| Apr 15 2015 |
23503 |
546.11 |
| Apr 15 2015 |
34932 |
546.11 |
| Apr 08 2015 |
23819 |
546.11 |
| Apr 08 2015 |
35129 |
546.11 |
| Apr 01 2015 |
24085 |
546.11 |
| Apr 01 2015 |
35826 |
546.11 |
| Mar 25 2015 |
23826 |
546.11 |
| Mar 25 2015 |
34849 |
546.11 |
| Mar 18 2015 |
23089 |
546.11 |
| Mar 18 2015 |
33485 |
546.11 |
| Mar 11 2015 |
23326 |
546.11 |
| Mar 11 2015 |
34366 |
546.11 |
| Mar 04 2015 |
23656 |
546.11 |
| Mar 04 2015 |
34790 |
546.11 |
| Feb 25 2015 |
23473 |
546.11 |
| Feb 25 2015 |
34780 |
546.11 |
| Feb 18 2015 |
23599 |
546.11 |
| Feb 18 2015 |
34887 |
546.11 |
| Feb 11 2015 |
23725 |
546.11 |
| Feb 11 2015 |
34917 |
546.11 |
| Feb 04 2015 |
23709 |
546.11 |
| Feb 04 2015 |
34946 |
546.11 |
| Jan 28 2015 |
23728 |
546.11 |
| Jan 28 2015 |
34902 |
546.11 |
| Jan 21 2015 |
23705 |
546.11 |
| Jan 21 2015 |
34944 |
546.11 |
| Jan 14 2015 |
23700 |
546.11 |
| Jan 14 2015 |
34948 |
546.11 |
| Jan 07 2015 |
23686 |
546.11 |
| Jan 07 2015 |
34930 |
546.11 |
| Dec 31 2014 |
23688 |
546.11 |
| Dec 31 2014 |
34958 |
546.11 |
| Dec 24 2014 |
23688 |
546.11 |
| Dec 24 2014 |
34958 |
546.11 |
| Dec 17 2014 |
23667 |
546.11 |
| Dec 17 2014 |
34947 |
546.11 |
| Dec 10 2014 |
23668 |
546.11 |
| Dec 10 2014 |
34948 |
546.11 |
| Dec 03 2014 |
23668 |
546.11 |
| Dec 03 2014 |
34948 |
546.11 |
| Nov 26 2014 |
23668 |
546.11 |
| Nov 26 2014 |
34948 |
546.11 |
| Nov 19 2014 |
23668 |
546.11 |
| Nov 19 2014 |
34947 |
546.11 |
| Nov 12 2014 |
23669 |
546.11 |
| Nov 12 2014 |
34950 |
546.11 |
| Nov 05 2014 |
23669 |
546.11 |
| Nov 05 2014 |
34952 |
546.11 |
| Oct 29 2014 |
23669 |
546.11 |
| Oct 29 2014 |
34946 |
546.11 |
| Oct 22 2014 |
23561 |
546.11 |
| Oct 22 2014 |
34936 |
546.11 |
| Oct 15 2014 |
23540 |
546.11 |
| Oct 15 2014 |
34803 |
546.11 |
| Oct 08 2014 |
23501 |
546.11 |
| Oct 08 2014 |
34786 |
546.11 |
| Oct 01 2014 |
23542 |
546.11 |
| Oct 01 2014 |
34854 |
546.11 |
| Sep 24 2014 |
23394 |
546.11 |
| Sep 24 2014 |
34839 |
546.11 |
| Sep 17 2014 |
23443 |
546.11 |
| Sep 17 2014 |
34718 |
546.11 |
| Sep 10 2014 |
23233 |
546.11 |
| Sep 10 2014 |
34778 |
546.11 |
| Sep 03 2014 |
23129 |
546.11 |
| Sep 03 2014 |
34810 |
546.11 |
| Aug 27 2014 |
23301 |
546.11 |
| Aug 27 2014 |
34923 |
546.11 |
| Aug 20 2014 |
23212 |
546.11 |
| Aug 20 2014 |
34982 |
546.11 |
| Aug 13 2014 |
23506 |
548.72 |
| Aug 13 2014 |
35328 |
548.72 |
| Aug 06 2014 |
23598 |
548.72 |
| Aug 06 2014 |
35492 |
548.72 |
| Jul 30 2014 |
23608 |
548.72 |
| Jul 30 2014 |
35721 |
548.72 |
| Jul 23 2014 |
23307 |
548.72 |
| Jul 23 2014 |
35419 |
548.72 |
| Jul 16 2014 |
23269 |
548.72 |
| Jul 16 2014 |
35377 |
548.72 |
| Jul 09 2014 |
23452 |
548.72 |
| Jul 09 2014 |
35443 |
548.72 |
| Jul 02 2014 |
24530 |
566.84 |
| Jul 02 2014 |
37146 |
566.84 |
| Jun 25 2014 |
24745 |
566.84 |
| Jun 25 2014 |
37359 |
566.84 |
| Jun 18 2014 |
24906 |
566.84 |
| Jun 18 2014 |
37378 |
566.84 |
| Jun 11 2014 |
24872 |
566.84 |
| Jun 11 2014 |
37516 |
566.84 |
| Jun 04 2014 |
25381 |
567.88 |
| Jun 04 2014 |
37946 |
567.88 |
| May 28 2014 |
25268 |
567.88 |
| May 28 2014 |
37721 |
567.88 |
| May 21 2014 |
25295 |
567.88 |
| May 21 2014 |
37906 |
567.88 |
| May 14 2014 |
25476 |
567.88 |
| May 14 2014 |
38109 |
567.88 |
| May 07 2014 |
24958 |
567.88 |
| May 07 2014 |
37572 |
567.88 |
| Apr 30 2014 |
25788 |
567.88 |
| Apr 30 2014 |
38434 |
567.88 |
| Apr 23 2014 |
26103 |
567.88 |
| Apr 23 2014 |
39008 |
567.88 |
| Apr 16 2014 |
26163 |
575.14 |
| Apr 16 2014 |
39167 |
575.14 |
| Apr 09 2014 |
26550 |
575.14 |
| Apr 09 2014 |
39867 |
575.14 |
| Apr 02 2014 |
26744 |
575.14 |
| Apr 02 2014 |
39165 |
575.14 |
| Mar 26 2014 |
27247 |
575.14 |
| Mar 26 2014 |
39038 |
575.14 |
| Mar 19 2014 |
27450 |
575.14 |
| Mar 19 2014 |
39051 |
575.14 |
| Mar 12 2014 |
27431 |
575.14 |
| Mar 12 2014 |
39043 |
575.14 |
| Mar 05 2014 |
27405 |
575.14 |
| Mar 05 2014 |
38693 |
575.14 |
| Feb 26 2014 |
27379 |
575.14 |
| Feb 26 2014 |
38569 |
575.14 |
| Feb 19 2014 |
27412 |
575.14 |
| Feb 19 2014 |
38583 |
575.14 |
| Feb 12 2014 |
27386 |
575.14 |
| Feb 12 2014 |
38479 |
575.14 |
| Feb 05 2014 |
27598 |
575.14 |
| Feb 05 2014 |
38620 |
575.14 |
| Jan 29 2014 |
27801 |
575.14 |
| Jan 29 2014 |
38605 |
575.14 |
| Jan 22 2014 |
27705 |
575.14 |
| Jan 22 2014 |
38387 |
575.14 |
| Jan 15 2014 |
27793 |
575.14 |
| Jan 15 2014 |
38475 |
575.14 |
| Jan 08 2014 |
27843 |
575.14 |
| Jan 08 2014 |
38397 |
575.14 |
| Jan 01 2014 |
27849 |
575.14 |
| Jan 01 2014 |
38402 |
575.14 |
| Dec 25 2013 |
27849 |
575.14 |
| Dec 25 2013 |
38431 |
575.14 |
| Dec 18 2013 |
27849 |
575.14 |
| Dec 18 2013 |
38431 |
575.14 |
| Dec 11 2013 |
27850 |
575.14 |
| Dec 11 2013 |
38432 |
575.14 |
| Dec 04 2013 |
27852 |
575.14 |
| Dec 04 2013 |
38435 |
575.14 |
| Nov 27 2013 |
27852 |
575.14 |
| Nov 27 2013 |
38435 |
575.14 |
| Nov 20 2013 |
27852 |
575.14 |
| Nov 20 2013 |
38436 |
575.14 |
| Nov 13 2013 |
27854 |
575.14 |
| Nov 13 2013 |
38437 |
575.14 |
| Nov 06 2013 |
27855 |
575.14 |
| Nov 06 2013 |
38438 |
575.14 |
| Oct 30 2013 |
27853 |
575.14 |
| Oct 30 2013 |
38436 |
575.14 |
| Oct 23 2013 |
27854 |
575.14 |
| Oct 23 2013 |
38432 |
575.14 |
| Oct 16 2013 |
27779 |
575.14 |
| Oct 16 2013 |
38337 |
575.14 |
| Oct 09 2013 |
27716 |
575.14 |
| Oct 09 2013 |
37920 |
575.14 |
| Oct 02 2013 |
27701 |
575.14 |
| Oct 02 2013 |
38078 |
575.14 |
| Sep 25 2013 |
27598 |
575.14 |
| Sep 25 2013 |
38040 |
575.14 |
| Sep 18 2013 |
27455 |
575.14 |
| Sep 18 2013 |
37683 |
575.14 |
| Sep 11 2013 |
27245 |
575.14 |
| Sep 11 2013 |
37416 |
575.14 |
| Sep 04 2013 |
27113 |
575.14 |
| Sep 04 2013 |
37583 |
575.14 |
| Aug 28 2013 |
27353 |
587.04 |
| Aug 28 2013 |
38006 |
587.04 |
| Aug 21 2013 |
27517 |
587.04 |
| Aug 21 2013 |
38265 |
587.04 |
| Aug 14 2013 |
27686 |
587.04 |
| Aug 14 2013 |
37971 |
587.04 |
| Aug 07 2013 |
27984 |
587.04 |
| Aug 07 2013 |
38255 |
587.04 |
| Jul 31 2013 |
28756 |
604.7 |
| Jul 31 2013 |
39649 |
604.7 |
| Jul 24 2013 |
28548 |
587.43 |
| Jul 24 2013 |
39150 |
587.43 |
| Jul 17 2013 |
28704 |
587.43 |
| Jul 17 2013 |
39327 |
587.43 |
| Jul 10 2013 |
28907 |
587.43 |
| Jul 10 2013 |
39713 |
587.43 |
| Jul 03 2013 |
29422 |
597.7 |
| Jul 03 2013 |
40171 |
597.7 |
| Jun 26 2013 |
29678 |
597.7 |
| Jun 26 2013 |
40308 |
597.7 |
| Jun 19 2013 |
29969 |
597.7 |
| Jun 19 2013 |
40340 |
597.7 |
| Jun 12 2013 |
30040 |
597.7 |
| Jun 12 2013 |
40658 |
597.7 |
| Jun 05 2013 |
29880 |
610.4 |
| Jun 05 2013 |
40726 |
610.4 |
| May 29 2013 |
29995 |
610.4 |
| May 29 2013 |
40802 |
610.4 |
| May 22 2013 |
30475 |
610.4 |
| May 22 2013 |
41626 |
610.4 |
| May 15 2013 |
30582 |
608.06 |
| May 15 2013 |
41562 |
608.06 |
| May 08 2013 |
30432 |
608.06 |
| May 08 2013 |
41482 |
608.06 |
| May 01 2013 |
30517 |
608.06 |
| May 01 2013 |
41734 |
608.06 |
| Apr 24 2013 |
30470 |
608.06 |
| Apr 24 2013 |
41340 |
608.06 |
| Apr 17 2013 |
30260 |
608.06 |
| Apr 17 2013 |
41418 |
608.06 |
| Apr 10 2013 |
29695 |
608.06 |
| Apr 10 2013 |
41036 |
608.06 |
| Apr 03 2013 |
29320 |
608.06 |
| Apr 03 2013 |
40788 |
608.06 |
| Mar 27 2013 |
29404 |
608.06 |
| Mar 27 2013 |
41016 |
608.06 |
| Mar 20 2013 |
28812 |
608.06 |
| Mar 20 2013 |
40908 |
608.06 |
| Mar 13 2013 |
40727 |
608.06 |
| Oct 19 2012 |
25630 |
626.17 |
| Oct 19 2012 |
40436 |
626.17 |
| Sep 23 2012 |
25378 |
626.17 |
| Sep 23 2012 |
39800 |
626.17 |
| Aug 31 2012 |
24670 |
626.17 |
| Aug 31 2012 |
38782 |
626.17 |
| Aug 24 2012 |
24196 |
626.17 |
| Aug 24 2012 |
38257 |
626.17 |
| Aug 10 2012 |
23058 |
626.17 |
| Aug 10 2012 |
36923 |
626.17 |
| Aug 03 2012 |
22350 |
608.06 |
| Aug 03 2012 |
35815 |
608.06 |
| Jul 27 2012 |
21748 |
626.17 |
| Jul 27 2012 |
35430 |
626.17 |
| Jul 06 2012 |
20465 |
631.41 |
| Jul 06 2012 |
34253 |
631.41 |
| Jun 22 2012 |
18656 |
631.41 |
| Jun 22 2012 |
32976 |
631.41 |
| Jun 15 2012 |
18484 |
631.41 |
| Jun 15 2012 |
33219 |
631.41 |
| Jun 08 2012 |
18364 |
628.33 |
| Jun 08 2012 |
32872 |
628.33 |
| Jun 01 2012 |
17450 |
628.33 |
| Jun 01 2012 |
32454 |
628.33 |
| May 25 2012 |
14374 |
628.33 |
| May 25 2012 |
30243 |
628.33 |
| Jun 15 2010 |
7616 |
520.86 |
| Jun 15 2010 |
12027 |
520.86 |
| Jun 01 2010 |
6687 |
520.26 |
| Jun 01 2010 |
11197 |
520.26 |
| May 15 2010 |
6469 |
537.5 |
| May 15 2010 |
10976 |
537.5 |
| Apr 30 2010 |
5900 |
537.5 |
| Apr 30 2010 |
10521 |
537.5 |
| Apr 15 2010 |
5137 |
537.5 |
| Apr 15 2010 |
10039 |
537.5 |
| Apr 02 2010 |
4541 |
537.5 |
| Apr 02 2010 |
8699 |
537.5 |
| Aug 30 2009 |
3095 |
537.5 |
| Aug 30 2009 |
5194 |
537.5 |
| Aug 15 2009 |
3134 |
537.5 |
| Aug 15 2009 |
5257 |
537.5 |
| Aug 01 2009 |
3187 |
537.5 |
| Aug 01 2009 |
5274 |
537.5 |
| Jul 15 2009 |
3173 |
537.5 |
| Jul 15 2009 |
5243 |
537.5 |
| Jul 01 2009 |
2976 |
537.5 |
| Jul 01 2009 |
5010 |
537.5 |
| Jun 15 2009 |
2942 |
545.82 |
| Jun 15 2009 |
5022 |
545.82 |
| Jun 01 2009 |
2701 |
571.98 |
| Jun 01 2009 |
5042 |
571.98 |
