| May 25 2016 |
18247 |
492.15 |
| May 25 2016 |
27226 |
492.15 |
| May 18 2016 |
18342 |
492.15 |
| May 18 2016 |
27498 |
492.15 |
| May 11 2016 |
18407 |
492.15 |
| May 11 2016 |
27527 |
492.15 |
| May 04 2016 |
18314 |
492.15 |
| May 04 2016 |
27404 |
492.15 |
| Apr 27 2016 |
18550 |
492.15 |
| Apr 27 2016 |
27788 |
492.15 |
| Apr 20 2016 |
18435 |
492.15 |
| Apr 20 2016 |
3689 |
344.84 |
| Apr 20 2016 |
16802 |
418.5 |
| Apr 13 2016 |
3732 |
344.84 |
| Apr 13 2016 |
18812 |
492.15 |
| Apr 13 2016 |
16754 |
418.5 |
| Apr 06 2016 |
19275 |
492.15 |
| Apr 06 2016 |
3797 |
344.84 |
| Apr 06 2016 |
16940 |
418.5 |
| Mar 30 2016 |
19069 |
492.15 |
| Mar 30 2016 |
3701 |
344.84 |
| Mar 30 2016 |
16799 |
418.5 |
| Mar 23 2016 |
3820 |
344.84 |
| Mar 23 2016 |
19383 |
492.15 |
| Mar 23 2016 |
16939 |
418.5 |
| Mar 16 2016 |
3809 |
344.84 |
| Mar 16 2016 |
19543 |
492.15 |
| Mar 16 2016 |
16896 |
418.5 |
| Mar 09 2016 |
3845 |
344.84 |
| Mar 09 2016 |
19676 |
492.15 |
| Mar 09 2016 |
16939 |
418.5 |
| Mar 02 2016 |
19373 |
492.15 |
| Mar 02 2016 |
3858 |
344.84 |
| Mar 02 2016 |
16841 |
418.5 |
| Feb 24 2016 |
3831 |
344.84 |
| Feb 24 2016 |
13847 |
440.88 |
| Feb 24 2016 |
15364 |
408.87 |
| Feb 17 2016 |
3853 |
344.84 |
| Feb 17 2016 |
14013 |
440.88 |
| Feb 17 2016 |
15515 |
408.87 |
| Feb 10 2016 |
13957 |
440.88 |
| Feb 10 2016 |
3877 |
344.84 |
| Feb 10 2016 |
15503 |
408.87 |
| Feb 03 2016 |
3875 |
344.84 |
| Feb 03 2016 |
8296 |
389.6 |
| Feb 03 2016 |
9800 |
367.22 |
| Jan 27 2016 |
3875 |
344.84 |
| Jan 27 2016 |
8306 |
389.6 |
| Jan 27 2016 |
9830 |
367.22 |
| Jan 20 2016 |
3878 |
344.84 |
| Jan 20 2016 |
8310 |
389.6 |
| Jan 20 2016 |
9844 |
367.22 |
| Jan 13 2016 |
8312 |
389.6 |
| Jan 13 2016 |
3878 |
344.84 |
| Jan 13 2016 |
9848 |
367.22 |
| Jan 06 2016 |
3878 |
344.84 |
| Jan 06 2016 |
8312 |
389.6 |
| Jan 06 2016 |
9852 |
367.22 |
| Dec 30 2015 |
3877 |
344.84 |
| Dec 30 2015 |
8312 |
389.6 |
| Dec 30 2015 |
9852 |
367.22 |
| Dec 23 2015 |
3877 |
344.84 |
| Dec 23 2015 |
8312 |
389.6 |
| Dec 23 2015 |
9852 |
367.22 |
| Dec 16 2015 |
3877 |
344.84 |
| Dec 16 2015 |
8312 |
389.6 |
| Dec 16 2015 |
9852 |
367.22 |
| Dec 09 2015 |
3877 |
344.84 |
| Dec 09 2015 |
8312 |
389.6 |
| Dec 09 2015 |
9855 |
367.22 |
| Dec 02 2015 |
3877 |
344.84 |
| Dec 02 2015 |
8313 |
389.6 |
| Dec 02 2015 |
9856 |
367.22 |
| Nov 25 2015 |
8313 |
389.6 |
| Nov 25 2015 |
3877 |
344.84 |
| Nov 25 2015 |
9856 |
367.22 |
| Nov 18 2015 |
3877 |
344.84 |
| Nov 18 2015 |
8313 |
389.6 |
| Nov 18 2015 |
9856 |
367.22 |
| Nov 11 2015 |
3877 |
344.84 |
| Nov 11 2015 |
8305 |
389.6 |
| Nov 11 2015 |
9858 |
367.22 |
| Nov 04 2015 |
8305 |
389.6 |
| Nov 04 2015 |
3877 |
344.84 |
| Nov 04 2015 |
9858 |
367.22 |
| Oct 28 2015 |
3869 |
344.84 |
| Oct 28 2015 |
8306 |
389.6 |
| Oct 28 2015 |
9842 |
367.22 |
| Oct 21 2015 |
8278 |
389.6 |
| Oct 21 2015 |
3865 |
344.84 |
| Oct 21 2015 |
9848 |
367.22 |
| Oct 14 2015 |
8282 |
389.6 |
| Oct 14 2015 |
3865 |
344.84 |
| Oct 14 2015 |
9851 |
367.22 |
| Oct 07 2015 |
3865 |
344.84 |
| Oct 07 2015 |
8296 |
389.6 |
| Oct 07 2015 |
9852 |
367.22 |
| Sep 30 2015 |
3875 |
344.84 |
| Sep 30 2015 |
8302 |
389.6 |
| Sep 30 2015 |
9866 |
367.22 |
| Sep 23 2015 |
3897 |
344.84 |
| Sep 23 2015 |
8357 |
389.6 |
| Sep 23 2015 |
9900 |
367.22 |
| Sep 16 2015 |
8281 |
389.6 |
| Sep 16 2015 |
3892 |
344.84 |
| Sep 16 2015 |
9883 |
367.22 |
| Sep 09 2015 |
3891 |
344.84 |
| Sep 09 2015 |
8245 |
389.6 |
| Sep 09 2015 |
9902 |
367.22 |
| Sep 02 2015 |
3835 |
344.84 |
| Sep 02 2015 |
8310 |
389.6 |
| Sep 02 2015 |
9862 |
367.22 |
| Aug 26 2015 |
8427 |
389.6 |
| Aug 26 2015 |
3949 |
344.84 |
| Aug 26 2015 |
9990 |
367.22 |
| Aug 19 2015 |
3914 |
344.84 |
| Aug 19 2015 |
8617 |
389.6 |
| Aug 19 2015 |
10177 |
367.22 |
| Aug 12 2015 |
3942 |
344.84 |
| Aug 12 2015 |
8624 |
389.6 |
| Aug 12 2015 |
10201 |
367.22 |
| Aug 05 2015 |
3958 |
344.84 |
| Aug 05 2015 |
8703 |
389.6 |
| Aug 05 2015 |
10233 |
367.22 |
| Jul 29 2015 |
8751 |
389.6 |
| Jul 29 2015 |
3911 |
344.84 |
| Jul 29 2015 |
10359 |
367.22 |
| Jul 22 2015 |
3925 |
344.84 |
| Jul 22 2015 |
8751 |
389.6 |
| Jul 22 2015 |
10336 |
367.22 |
| Jul 15 2015 |
4035 |
344.84 |
| Jul 15 2015 |
8933 |
389.6 |
| Jul 15 2015 |
10437 |
367.22 |
| Jul 08 2015 |
4093 |
344.84 |
| Jul 08 2015 |
8982 |
389.6 |
| Jul 08 2015 |
10593 |
367.22 |
| Jul 01 2015 |
4134 |
344.84 |
| Jul 01 2015 |
9045 |
389.6 |
| Jul 01 2015 |
10665 |
367.22 |
| Jun 24 2015 |
4119 |
344.84 |
| Jun 24 2015 |
9044 |
389.6 |
| Jun 24 2015 |
10721 |
367.22 |
| Jun 17 2015 |
4153 |
344.84 |
| Jun 17 2015 |
9035 |
389.6 |
| Jun 17 2015 |
10809 |
367.22 |
| Jun 10 2015 |
9059 |
389.6 |
| Jun 10 2015 |
4138 |
344.84 |
| Jun 10 2015 |
10754 |
367.22 |
| Jun 03 2015 |
4130 |
344.84 |
| Jun 03 2015 |
9219 |
389.6 |
| Jun 03 2015 |
10938 |
367.22 |
| May 27 2015 |
4109 |
344.84 |
| May 27 2015 |
9138 |
389.6 |
| May 27 2015 |
10892 |
367.22 |
| May 20 2015 |
9228 |
389.6 |
| May 20 2015 |
4094 |
344.84 |
| May 20 2015 |
10934 |
367.22 |
| May 13 2015 |
4112 |
344.84 |
| May 13 2015 |
9307 |
389.6 |
| May 13 2015 |
11002 |
367.22 |
| May 06 2015 |
3882 |
344.84 |
| May 06 2015 |
9219 |
389.6 |
| May 06 2015 |
10762 |
367.22 |
| Apr 29 2015 |
3994 |
344.84 |
| Apr 29 2015 |
9334 |
389.6 |
| Apr 29 2015 |
10865 |
367.22 |
| Apr 22 2015 |
9392 |
389.6 |
| Apr 22 2015 |
13946 |
389.6 |
| Apr 15 2015 |
9327 |
389.6 |
| Apr 15 2015 |
13921 |
389.6 |
| Apr 08 2015 |
9323 |
389.6 |
| Apr 08 2015 |
13953 |
389.6 |
| Apr 01 2015 |
9418 |
389.6 |
| Apr 01 2015 |
14204 |
389.6 |
| Mar 25 2015 |
9072 |
389.6 |
| Mar 25 2015 |
13806 |
389.6 |
| Jun 08 2012 |
6550 |
354.8 |
| Jun 08 2012 |
9721 |
354.8 |
| Jun 01 2012 |
6273 |
354.8 |
| Jun 01 2012 |
9674 |
354.8 |
| May 25 2012 |
5310 |
354.8 |
| May 25 2012 |
9027 |
354.8 |
| May 18 2012 |
5406 |
354.8 |
| May 18 2012 |
9129 |
354.8 |
| May 11 2012 |
5359 |
354.8 |
| May 11 2012 |
9166 |
354.8 |
| May 04 2012 |
5108 |
354.8 |
| May 04 2012 |
9002 |
354.8 |
| Apr 27 2012 |
5000 |
354.8 |
| Apr 27 2012 |
8856 |
354.8 |
| Apr 13 2012 |
4464 |
354.8 |
| Apr 13 2012 |
8328 |
354.8 |
| Apr 06 2012 |
4207 |
354.8 |
| Apr 06 2012 |
8173 |
354.8 |
| Mar 27 2012 |
4078 |
354.8 |
| Mar 27 2012 |
8042 |
354.8 |
| Sep 23 2011 |
5037 |
354.8 |
| Sep 23 2011 |
6983 |
354.8 |
| Sep 16 2011 |
5014 |
354.8 |
| Sep 16 2011 |
6982 |
354.8 |
| Sep 10 2011 |
4898 |
354.8 |
| Sep 10 2011 |
6846 |
354.8 |
| Sep 02 2011 |
4885 |
354.8 |
| Sep 02 2011 |
6770 |
354.8 |
| Aug 26 2011 |
4882 |
354.8 |
| Aug 26 2011 |
6764 |
354.8 |
| Aug 19 2011 |
4694 |
354.8 |
| Aug 19 2011 |
6142 |
354.8 |
