| Aug 06 2014 |
2701 |
293.25 |
| Aug 06 2014 |
4250 |
293.25 |
| Jul 30 2014 |
2722 |
293.25 |
| Jul 30 2014 |
4304 |
293.25 |
| Jul 23 2014 |
2691 |
293.25 |
| Jul 23 2014 |
4306 |
293.25 |
| Jul 16 2014 |
2655 |
293.25 |
| Jul 16 2014 |
4266 |
293.25 |
| Jul 09 2014 |
2731 |
293.25 |
| Jul 09 2014 |
4275 |
293.25 |
| Jul 02 2014 |
2771 |
293.25 |
| Jul 02 2014 |
4357 |
293.25 |
| Jun 25 2014 |
2841 |
293.25 |
| Jun 25 2014 |
4305 |
293.25 |
| Jun 18 2014 |
2886 |
293.25 |
| Jun 18 2014 |
4338 |
293.25 |
| Jun 11 2014 |
2934 |
293.25 |
| Jun 11 2014 |
4353 |
293.25 |
| Jun 04 2014 |
3008 |
293.25 |
| Jun 04 2014 |
4428 |
293.25 |
| May 28 2014 |
3051 |
293.25 |
| May 28 2014 |
4471 |
293.25 |
| May 21 2014 |
3116 |
293.25 |
| May 21 2014 |
4505 |
293.25 |
| May 14 2014 |
3160 |
293.25 |
| May 14 2014 |
4555 |
293.25 |
| May 07 2014 |
3156 |
293.25 |
| May 07 2014 |
4562 |
293.25 |
| Apr 30 2014 |
3316 |
293.25 |
| Apr 30 2014 |
4731 |
293.25 |
| Apr 23 2014 |
3360 |
293.25 |
| Apr 23 2014 |
4776 |
293.25 |
| Apr 16 2014 |
3353 |
293.25 |
| Apr 16 2014 |
4784 |
293.25 |
| Apr 09 2014 |
3416 |
293.25 |
| Apr 09 2014 |
4898 |
293.25 |
| Apr 02 2014 |
3465 |
293.25 |
| Apr 02 2014 |
4799 |
293.25 |
| Mar 26 2014 |
3537 |
293.25 |
| Mar 26 2014 |
4845 |
293.25 |
| Mar 19 2014 |
3576 |
293.25 |
| Mar 19 2014 |
4896 |
293.25 |
| Mar 12 2014 |
3595 |
293.25 |
| Mar 12 2014 |
4931 |
293.25 |
| Mar 05 2014 |
3618 |
293.25 |
| Mar 05 2014 |
4936 |
293.25 |
| Feb 26 2014 |
3641 |
293.25 |
| Feb 26 2014 |
4963 |
293.25 |
| Feb 19 2014 |
3665 |
293.25 |
| Feb 19 2014 |
5010 |
293.25 |
| Feb 12 2014 |
3665 |
293.25 |
| Feb 12 2014 |
5007 |
293.25 |
| Feb 05 2014 |
3723 |
293.25 |
| Feb 05 2014 |
5044 |
293.25 |
| Jan 29 2014 |
3756 |
293.25 |
| Jan 29 2014 |
5069 |
293.25 |
| Jan 22 2014 |
3772 |
293.25 |
| Jan 22 2014 |
5071 |
293.25 |
| Jan 15 2014 |
3786 |
293.25 |
| Jan 15 2014 |
5083 |
293.25 |
| Jan 08 2014 |
3791 |
293.25 |
| Jan 08 2014 |
5089 |
293.25 |
| Jan 01 2014 |
3792 |
293.25 |
| Jan 01 2014 |
5089 |
293.25 |
| Dec 25 2013 |
3792 |
293.25 |
| Dec 25 2013 |
5088 |
293.25 |
| Dec 18 2013 |
3792 |
293.25 |
| Dec 18 2013 |
5088 |
293.25 |
| Dec 11 2013 |
3792 |
293.25 |
| Dec 11 2013 |
5088 |
293.25 |
| Dec 04 2013 |
3792 |
293.25 |
| Dec 04 2013 |
5089 |
293.25 |
| Nov 27 2013 |
3792 |
293.25 |
| Nov 27 2013 |
5089 |
293.25 |
| Nov 20 2013 |
3792 |
293.25 |
| Nov 20 2013 |
5090 |
293.25 |
| Nov 13 2013 |
3792 |
293.25 |
| Nov 13 2013 |
5089 |
293.25 |
| Nov 06 2013 |
3792 |
293.25 |
| Nov 06 2013 |
5089 |
293.25 |
| Oct 30 2013 |
3792 |
293.25 |
| Oct 30 2013 |
5088 |
293.25 |
| Oct 23 2013 |
3792 |
293.25 |
| Oct 23 2013 |
5088 |
293.25 |
| Oct 16 2013 |
3784 |
293.25 |
| Oct 16 2013 |
5090 |
293.25 |
| Oct 09 2013 |
3794 |
293.25 |
| Oct 09 2013 |
5097 |
293.25 |
| Oct 02 2013 |
3792 |
293.25 |
| Oct 02 2013 |
5096 |
293.25 |
| Sep 25 2013 |
3768 |
293.25 |
| Sep 25 2013 |
5096 |
293.25 |
| Sep 18 2013 |
3751 |
293.25 |
| Sep 18 2013 |
5060 |
293.25 |
| Sep 11 2013 |
3739 |
293.25 |
| Sep 11 2013 |
5060 |
293.25 |
| Sep 04 2013 |
3770 |
293.25 |
| Sep 04 2013 |
5068 |
293.25 |
| Aug 28 2013 |
3802 |
293.25 |
| Aug 28 2013 |
5111 |
293.25 |
| Aug 21 2013 |
3858 |
293.25 |
| Aug 21 2013 |
5162 |
293.25 |
| Aug 14 2013 |
3890 |
293.25 |
| Aug 14 2013 |
4939 |
293.25 |
| Jun 08 2012 |
2167 |
261.75 |
| Jun 08 2012 |
3141 |
261.75 |
| Jun 01 2012 |
2114 |
261.75 |
| Jun 01 2012 |
3153 |
261.75 |
| May 25 2012 |
1820 |
261.75 |
| May 25 2012 |
2997 |
261.75 |
| May 18 2012 |
1872 |
261.75 |
| May 18 2012 |
3081 |
261.75 |
| May 11 2012 |
1861 |
261.75 |
| May 11 2012 |
3122 |
261.75 |
| May 04 2012 |
1774 |
261.75 |
| May 04 2012 |
3094 |
261.75 |
| Apr 27 2012 |
1731 |
261.75 |
| Apr 27 2012 |
3086 |
261.75 |
| Apr 13 2012 |
1513 |
261.75 |
| Apr 13 2012 |
2872 |
261.75 |
| Apr 06 2012 |
1493 |
261.75 |
| Apr 06 2012 |
2857 |
261.75 |
| Mar 27 2012 |
1498 |
261.75 |
| Mar 27 2012 |
2871 |
261.75 |
| Sep 23 2011 |
1922 |
261.75 |
| Sep 23 2011 |
2560 |
261.75 |
| Sep 16 2011 |
1919 |
261.75 |
| Sep 16 2011 |
2559 |
261.75 |
| Sep 10 2011 |
1875 |
261.75 |
| Sep 10 2011 |
2538 |
261.75 |
| Sep 02 2011 |
1877 |
261.75 |
| Sep 02 2011 |
2514 |
261.75 |
| Aug 26 2011 |
1872 |
261.75 |
| Aug 26 2011 |
2510 |
261.75 |
| Aug 19 2011 |
1798 |
261.75 |
| Aug 19 2011 |
2226 |
261.75 |
