| Apr 25 2024 |
4301 |
398.16 |
| Apr 25 2024 |
3312 |
326.33 |
| Apr 25 2024 |
4549 |
326.33 |
| Apr 24 2024 |
4302 |
398.16 |
| Apr 24 2024 |
3323 |
326.33 |
| Apr 24 2024 |
4549 |
326.33 |
| Apr 17 2024 |
4341 |
398.16 |
| Apr 17 2024 |
3303 |
326.33 |
| Apr 17 2024 |
4676 |
326.33 |
| Apr 10 2024 |
4365 |
398.16 |
| Apr 10 2024 |
3308 |
326.33 |
| Apr 10 2024 |
4692 |
326.33 |
| Apr 03 2024 |
4282 |
398.16 |
| Apr 03 2024 |
3297 |
326.33 |
| Apr 03 2024 |
4693 |
326.33 |
| Mar 27 2024 |
4326 |
398.16 |
| Mar 27 2024 |
3292 |
326.33 |
| Mar 27 2024 |
4690 |
326.33 |
| Mar 21 2024 |
4309 |
398.16 |
| Mar 21 2024 |
3302 |
326.33 |
| Mar 21 2024 |
4674 |
326.33 |
| Mar 14 2024 |
4310 |
398.16 |
| Mar 14 2024 |
3285 |
326.33 |
| Mar 14 2024 |
4634 |
326.33 |
| Mar 07 2024 |
4317 |
398.16 |
| Mar 07 2024 |
3305 |
326.33 |
| Mar 07 2024 |
4642 |
326.33 |
| Feb 29 2024 |
4311 |
398.16 |
| Feb 29 2024 |
3305 |
326.33 |
| Feb 29 2024 |
4671 |
326.33 |
| Feb 22 2024 |
4311 |
398.16 |
| Feb 22 2024 |
3294 |
326.33 |
| Feb 22 2024 |
4667 |
326.33 |
| Feb 15 2024 |
4207 |
398.16 |
| Feb 15 2024 |
3309 |
326.33 |
| Feb 15 2024 |
4661 |
326.33 |
| Feb 08 2024 |
4265 |
398.16 |
| Feb 08 2024 |
3309 |
326.33 |
| Feb 08 2024 |
4629 |
326.33 |
| Feb 01 2024 |
4220 |
398.16 |
| Feb 01 2024 |
3340 |
326.33 |
| Feb 01 2024 |
4549 |
326.33 |
| Jan 25 2024 |
4187 |
398.16 |
| Jan 25 2024 |
3335 |
326.33 |
| Jan 25 2024 |
4539 |
326.33 |
| Jan 18 2024 |
4187 |
398.16 |
| Jan 18 2024 |
3331 |
326.33 |
| Jan 18 2024 |
4541 |
326.33 |
| Jan 11 2024 |
4187 |
398.16 |
| Jan 11 2024 |
3331 |
326.33 |
| Jan 11 2024 |
4541 |
326.33 |
| Jan 04 2024 |
4187 |
398.16 |
| Jan 04 2024 |
3332 |
326.33 |
| Jan 04 2024 |
4541 |
326.33 |
| Dec 28 2023 |
4187 |
398.16 |
| Dec 28 2023 |
3333 |
326.33 |
| Dec 28 2023 |
4542 |
326.33 |
| Dec 21 2023 |
4187 |
398.16 |
| Dec 21 2023 |
3333 |
326.33 |
| Dec 21 2023 |
4542 |
326.33 |
| Dec 14 2023 |
4187 |
398.16 |
| Dec 14 2023 |
3332 |
326.33 |
| Dec 14 2023 |
4542 |
326.33 |
| Dec 07 2023 |
4187 |
398.16 |
| Dec 07 2023 |
3332 |
326.33 |
| Dec 07 2023 |
4542 |
326.33 |
| Nov 30 2023 |
4195 |
398.16 |
| Nov 30 2023 |
3331 |
326.33 |
| Nov 30 2023 |
4542 |
326.33 |
| Nov 23 2023 |
4195 |
398.16 |
| Nov 23 2023 |
3331 |
326.33 |
| Nov 23 2023 |
4540 |
326.33 |
| Nov 16 2023 |
4197 |
398.16 |
| Nov 16 2023 |
3330 |
326.33 |
| Nov 16 2023 |
4534 |
326.33 |
| Nov 09 2023 |
4212 |
398.16 |
| Nov 09 2023 |
3330 |
326.33 |
| Nov 09 2023 |
4535 |
326.33 |
| Nov 02 2023 |
4210 |
398.16 |
| Nov 02 2023 |
3330 |
326.33 |
| Nov 02 2023 |
4535 |
326.33 |
| Oct 26 2023 |
4197 |
398.16 |
| Oct 26 2023 |
3336 |
326.33 |
| Oct 26 2023 |
4528 |
326.33 |
| Oct 19 2023 |
4207 |
398.16 |
| Oct 19 2023 |
3335 |
326.33 |
| Oct 19 2023 |
4495 |
326.33 |
| Oct 12 2023 |
4190 |
398.16 |
| Oct 12 2023 |
3338 |
326.33 |
| Oct 12 2023 |
4496 |
326.33 |
| Oct 05 2023 |
4138 |
398.16 |
| Oct 05 2023 |
3335 |
326.33 |
| Oct 05 2023 |
4410 |
326.33 |
| Sep 28 2023 |
4122 |
398.16 |
| Sep 28 2023 |
3336 |
326.33 |
| Sep 28 2023 |
4463 |
326.33 |
| Sep 21 2023 |
4119 |
398.16 |
| Sep 21 2023 |
3329 |
326.33 |
| Sep 21 2023 |
4449 |
326.33 |
| Sep 14 2023 |
4154 |
398.16 |
| Sep 14 2023 |
3339 |
326.33 |
| Sep 14 2023 |
4450 |
326.33 |
| Sep 07 2023 |
4196 |
398.16 |
| Sep 07 2023 |
3339 |
326.33 |
| Sep 07 2023 |
4457 |
326.33 |
| Aug 31 2023 |
4745 |
409.5 |
| Aug 31 2023 |
3376 |
326.33 |
| Aug 31 2023 |
4481 |
326.33 |
| Aug 24 2023 |
4774 |
409.5 |
| Aug 24 2023 |
3371 |
326.33 |
| Aug 24 2023 |
4468 |
326.33 |
| Aug 17 2023 |
4774 |
409.5 |
| Aug 17 2023 |
3392 |
326.33 |
| Aug 17 2023 |
4488 |
326.33 |
| Aug 10 2023 |
4780 |
409.5 |
| Aug 10 2023 |
3396 |
326.33 |
| Aug 10 2023 |
4508 |
326.33 |
| Aug 03 2023 |
4785 |
409.5 |
| Aug 03 2023 |
3382 |
326.33 |
| Aug 03 2023 |
4487 |
326.33 |
| Jul 27 2023 |
4797 |
409.5 |
| Jul 27 2023 |
4131 |
345.18 |
| Jul 27 2023 |
5557 |
345.18 |
| Jul 20 2023 |
3234 |
378.56 |
| Jul 20 2023 |
4126 |
344.54 |
| Jul 20 2023 |
5497 |
344.54 |
| Jul 13 2023 |
3254 |
378.56 |
| Jul 13 2023 |
4319 |
348.9 |
| Jul 13 2023 |
5525 |
344.63 |
| Jul 06 2023 |
3264 |
378.56 |
| Jul 06 2023 |
4331 |
348.9 |
| Jul 06 2023 |
5536 |
344.63 |
| Jun 29 2023 |
3263 |
378.56 |
| Jun 29 2023 |
4296 |
348.9 |
| Jun 29 2023 |
5525 |
344.63 |
| Jun 22 2023 |
3259 |
378.56 |
| Jun 22 2023 |
4286 |
348.9 |
| Jun 22 2023 |
5499 |
344.63 |
| Jun 15 2023 |
3163 |
378.56 |
| Jun 15 2023 |
4299 |
348.9 |
| Jun 15 2023 |
5487 |
344.63 |
| Jun 08 2023 |
3164 |
378.56 |
| Jun 08 2023 |
4314 |
348.9 |
| Jun 08 2023 |
5514 |
344.63 |
| Jun 01 2023 |
3163 |
378.56 |
| Jun 01 2023 |
4249 |
348.9 |
| Jun 01 2023 |
5493 |
344.63 |
| May 25 2023 |
3172 |
378.56 |
| May 25 2023 |
4225 |
348.9 |
| May 25 2023 |
5480 |
344.63 |
| May 18 2023 |
3153 |
378.56 |
| May 18 2023 |
4199 |
348.9 |
| May 18 2023 |
5451 |
344.63 |
| May 11 2023 |
3165 |
378.56 |
| May 11 2023 |
4178 |
348.9 |
| May 11 2023 |
5410 |
344.63 |
| May 04 2023 |
3116 |
378.56 |
| May 04 2023 |
4124 |
348.9 |
| May 04 2023 |
5297 |
344.63 |
| Apr 27 2023 |
3086 |
378.56 |
| Apr 27 2023 |
4280 |
353.73 |
| Apr 27 2023 |
5793 |
355 |
| Apr 20 2023 |
2970 |
378.56 |
| Apr 20 2023 |
4240 |
353.73 |
| Apr 20 2023 |
5745 |
355 |
| Apr 13 2023 |
2980 |
378.56 |
| Apr 13 2023 |
4220 |
353.73 |
| Apr 13 2023 |
5727 |
355 |
| Apr 06 2023 |
2918 |
378.56 |
| Apr 06 2023 |
4221 |
353.73 |
| Apr 06 2023 |
5709 |
355 |
| Mar 30 2023 |
2849 |
378.56 |
| Mar 30 2023 |
4207 |
353.73 |
| Mar 30 2023 |
5702 |
355 |
| Mar 23 2023 |
2873 |
378.56 |
| Mar 23 2023 |
4155 |
353.73 |
| Mar 23 2023 |
5660 |
355 |
| Mar 16 2023 |
2861 |
378.56 |
| Mar 16 2023 |
4126 |
353.73 |
| Mar 16 2023 |
5617 |
355 |
| Mar 09 2023 |
2855 |
378.56 |
| Mar 09 2023 |
4104 |
353.73 |
| Mar 09 2023 |
5578 |
355 |
| Mar 02 2023 |
2850 |
378.56 |
| Mar 02 2023 |
4067 |
353.73 |
| Mar 02 2023 |
5540 |
355 |
| Feb 23 2023 |
2852 |
378.56 |
| Feb 23 2023 |
4059 |
353.73 |
| Feb 23 2023 |
5538 |
355 |
| Feb 16 2023 |
2825 |
378.56 |
| Feb 16 2023 |
4023 |
353.73 |
| Feb 16 2023 |
5483 |
355 |
| Feb 09 2023 |
2715 |
378.56 |
| Feb 09 2023 |
4007 |
353.73 |
| Feb 09 2023 |
5475 |
355 |
| Feb 02 2023 |
2685 |
378.56 |
| Feb 02 2023 |
3987 |
353.73 |
| Feb 02 2023 |
5466 |
355 |
| Jan 26 2023 |
2649 |
378.56 |
| Jan 26 2023 |
3970 |
353.73 |
| Jan 26 2023 |
5456 |
355 |
| Jan 19 2023 |
2649 |
378.56 |
| Jan 19 2023 |
3954 |
353.73 |
| Jan 19 2023 |
5450 |
355 |
| Jan 12 2023 |
2649 |
378.56 |
| Jan 12 2023 |
3952 |
353.73 |
| Jan 12 2023 |
5447 |
355 |
| Jan 05 2023 |
2649 |
378.56 |
| Jan 05 2023 |
3952 |
353.73 |
| Jan 05 2023 |
5447 |
355 |
| Dec 29 2022 |
2649 |
378.56 |
| Dec 29 2022 |
3952 |
353.73 |
| Dec 29 2022 |
5447 |
355 |
| Dec 22 2022 |
2649 |
378.56 |
| Dec 22 2022 |
3952 |
353.73 |
| Dec 22 2022 |
5447 |
355 |
| Dec 15 2022 |
2652 |
378.56 |
| Dec 15 2022 |
3951 |
353.73 |
| Dec 15 2022 |
5449 |
355 |
| Dec 08 2022 |
2652 |
378.56 |
| Dec 08 2022 |
3945 |
353.73 |
| Dec 08 2022 |
5444 |
355 |
| Dec 01 2022 |
2652 |
378.56 |
| Dec 01 2022 |
3945 |
353.73 |
| Dec 01 2022 |
5444 |
355 |
| Nov 24 2022 |
2652 |
378.56 |
| Nov 24 2022 |
3945 |
353.73 |
| Nov 24 2022 |
5444 |
355 |
| Nov 17 2022 |
2649 |
378.56 |
| Nov 17 2022 |
3942 |
353.73 |
| Nov 17 2022 |
5440 |
355 |
| Nov 10 2022 |
2649 |
378.56 |
| Nov 10 2022 |
3942 |
353.73 |
| Nov 10 2022 |
5441 |
355 |
| Nov 03 2022 |
2649 |
378.56 |
| Nov 03 2022 |
3928 |
353.73 |
| Nov 03 2022 |
5429 |
355 |
| Oct 27 2022 |
2649 |
378.56 |
| Oct 27 2022 |
3925 |
353.73 |
| Oct 27 2022 |
5424 |
355 |
| Oct 20 2022 |
2654 |
378.56 |
| Oct 20 2022 |
3925 |
353.73 |
| Oct 20 2022 |
5427 |
355 |
| Oct 13 2022 |
2631 |
378.56 |
| Oct 13 2022 |
3925 |
353.73 |
| Oct 13 2022 |
5425 |
355 |
| Oct 06 2022 |
2607 |
378.56 |
| Oct 06 2022 |
3928 |
353.73 |
| Oct 06 2022 |
5425 |
355 |
| Sep 29 2022 |
2579 |
378.56 |
| Sep 29 2022 |
3935 |
353.73 |
| Sep 29 2022 |
5425 |
355 |
| Sep 22 2022 |
2570 |
378.56 |
| Sep 22 2022 |
3930 |
353.73 |
| Sep 22 2022 |
5418 |
355 |
| Sep 15 2022 |
2564 |
378.56 |
| Sep 15 2022 |
3923 |
353.73 |
| Sep 15 2022 |
5414 |
355 |
| Sep 08 2022 |
2560 |
378.56 |
| Sep 08 2022 |
3888 |
353.73 |
| Sep 08 2022 |
5389 |
355 |
| Sep 01 2022 |
2550 |
378.56 |
| Sep 01 2022 |
3835 |
353.73 |
| Sep 01 2022 |
5325 |
355 |
| Aug 25 2022 |
2549 |
378.56 |
| Aug 25 2022 |
3907 |
357.39 |
| Aug 25 2022 |
5461 |
358.66 |
| Aug 18 2022 |
2555 |
378.56 |
| Aug 18 2022 |
3887 |
357.39 |
| Aug 18 2022 |
5431 |
358.66 |
| Aug 11 2022 |
2556 |
378.56 |
| Aug 11 2022 |
3839 |
357.39 |
| Aug 11 2022 |
5398 |
358.66 |
| Aug 04 2022 |
2543 |
378.56 |
| Aug 04 2022 |
3831 |
357.39 |
| Aug 04 2022 |
5381 |
358.66 |
| Jul 28 2022 |
2531 |
378.56 |
| Jul 28 2022 |
2968 |
330.52 |
| Jul 28 2022 |
5354 |
359.64 |
| Jul 21 2022 |
2483 |
378.56 |
| Jul 21 2022 |
2916 |
330.52 |
| Jul 21 2022 |
5291 |
359.64 |
| Jul 14 2022 |
2480 |
378.56 |
| Jul 14 2022 |
3038 |
334.76 |
| Jul 14 2022 |
3784 |
326.25 |
| Jul 07 2022 |
2473 |
378.56 |
| Jul 07 2022 |
3010 |
334.76 |
| Jul 07 2022 |
3756 |
326.25 |
| Jun 30 2022 |
2468 |
378.56 |
| Jun 30 2022 |
3001 |
334.76 |
| Jun 30 2022 |
3745 |
326.25 |
| Jun 23 2022 |
2469 |
378.56 |
| Jun 23 2022 |
2976 |
334.76 |
| Jun 23 2022 |
3726 |
326.25 |
| Jun 16 2022 |
2445 |
378.56 |
| Jun 16 2022 |
2857 |
334.76 |
| Jun 16 2022 |
3640 |
326.25 |
| Jun 09 2022 |
2401 |
378.56 |
| Jun 09 2022 |
2833 |
334.76 |
| Jun 09 2022 |
3571 |
326.25 |
| Jun 02 2022 |
2348 |
378.56 |
| Jun 02 2022 |
2731 |
334.76 |
| Jun 02 2022 |
3481 |
326.25 |
| May 26 2022 |
2322 |
378.56 |
| May 26 2022 |
2695 |
334.76 |
| May 26 2022 |
3395 |
326.25 |
| May 19 2022 |
1457 |
347.61 |
| May 19 2022 |
2867 |
346.82 |
| May 19 2022 |
3446 |
329.35 |
| May 12 2022 |
1452 |
347.61 |
| May 12 2022 |
2845 |
346.82 |
| May 12 2022 |
3419 |
329.35 |
| May 05 2022 |
1363 |
347.61 |
| May 05 2022 |
2752 |
346.82 |
| May 05 2022 |
3315 |
329.35 |
| Apr 28 2022 |
1477 |
347.61 |
| Apr 28 2022 |
2692 |
346.82 |
| Apr 28 2022 |
3245 |
329.35 |
| Apr 21 2022 |
1385 |
347.61 |
| Apr 21 2022 |
2603 |
346.82 |
| Apr 21 2022 |
3150 |
329.35 |
| Apr 14 2022 |
1391 |
347.61 |
| Apr 14 2022 |
2568 |
346.82 |
| Apr 14 2022 |
3096 |
329.35 |
| Apr 07 2022 |
1420 |
347.61 |
| Apr 07 2022 |
2538 |
346.82 |
| Apr 07 2022 |
3043 |
329.35 |
| Mar 31 2022 |
1424 |
347.61 |
| Mar 31 2022 |
2532 |
346.82 |
| Mar 31 2022 |
3034 |
329.35 |
| Mar 24 2022 |
1408 |
347.61 |
| Mar 24 2022 |
2469 |
346.82 |
| Mar 24 2022 |
2965 |
329.35 |
| Mar 17 2022 |
1409 |
347.61 |
| Mar 17 2022 |
2439 |
346.82 |
| Mar 17 2022 |
2949 |
329.35 |
| Mar 10 2022 |
1415 |
347.61 |
| Mar 10 2022 |
2419 |
346.82 |
| Mar 10 2022 |
2902 |
329.35 |
| Mar 03 2022 |
1350 |
347.61 |
| Mar 03 2022 |
2418 |
346.82 |
| Mar 03 2022 |
2892 |
329.35 |
| Feb 24 2022 |
1238 |
347.61 |
| Feb 24 2022 |
2395 |
346.82 |
| Feb 24 2022 |
2817 |
329.35 |
| Feb 17 2022 |
1131 |
347.61 |
| Feb 17 2022 |
2260 |
346.82 |
| Feb 17 2022 |
2658 |
329.35 |
| Feb 10 2022 |
1122 |
347.61 |
| Feb 10 2022 |
2274 |
346.82 |
| Feb 10 2022 |
2686 |
329.35 |
| Feb 03 2022 |
1105 |
347.61 |
| Feb 03 2022 |
2290 |
346.82 |
| Feb 03 2022 |
2695 |
329.35 |
| Jan 27 2022 |
1086 |
347.61 |
| Jan 27 2022 |
2291 |
346.82 |
| Jan 27 2022 |
2694 |
329.35 |
| Jan 20 2022 |
1090 |
347.61 |
| Jan 20 2022 |
2297 |
346.82 |
| Jan 20 2022 |
2696 |
329.35 |
| Jan 13 2022 |
1090 |
347.61 |
| Jan 13 2022 |
2302 |
346.82 |
| Jan 13 2022 |
2698 |
329.35 |
| Jan 06 2022 |
1090 |
347.61 |
| Jan 06 2022 |
2302 |
346.82 |
| Jan 06 2022 |
2698 |
329.35 |
| Dec 30 2021 |
1092 |
347.61 |
| Dec 30 2021 |
2303 |
346.82 |
| Dec 30 2021 |
2697 |
329.35 |
| Dec 23 2021 |
1092 |
347.61 |
| Dec 23 2021 |
2303 |
346.82 |
| Dec 23 2021 |
2697 |
329.35 |
| Dec 16 2021 |
1092 |
347.61 |
| Dec 16 2021 |
2303 |
346.82 |
| Dec 16 2021 |
2697 |
329.35 |
| Dec 09 2021 |
1092 |
347.61 |
| Dec 09 2021 |
2303 |
346.82 |
| Dec 09 2021 |
2697 |
329.35 |
| Dec 02 2021 |
1092 |
347.61 |
| Dec 02 2021 |
2303 |
346.82 |
| Dec 02 2021 |
2697 |
329.35 |
| Nov 25 2021 |
1092 |
347.61 |
| Nov 25 2021 |
2303 |
346.82 |
| Nov 25 2021 |
2697 |
329.35 |
| Nov 18 2021 |
1092 |
347.61 |
| Nov 18 2021 |
2303 |
346.82 |
| Nov 18 2021 |
2697 |
329.35 |
| Nov 11 2021 |
1093 |
347.61 |
| Nov 11 2021 |
2303 |
346.82 |
| Nov 11 2021 |
2697 |
329.35 |
| Nov 04 2021 |
1100 |
347.61 |
| Nov 04 2021 |
2303 |
346.82 |
| Nov 04 2021 |
2706 |
329.35 |
| Oct 28 2021 |
1100 |
347.61 |
| Oct 28 2021 |
2303 |
346.82 |
| Oct 28 2021 |
2706 |
329.35 |
| Oct 21 2021 |
1100 |
347.61 |
| Oct 21 2021 |
2303 |
346.82 |
| Oct 21 2021 |
2706 |
329.35 |
| Oct 14 2021 |
1098 |
347.61 |
| Oct 14 2021 |
2303 |
346.82 |
| Oct 14 2021 |
2707 |
329.35 |
| Oct 07 2021 |
1098 |
347.61 |
| Oct 07 2021 |
2304 |
346.82 |
| Oct 07 2021 |
2707 |
329.35 |
| Sep 30 2021 |
1086 |
347.61 |
| Sep 30 2021 |
2276 |
346.82 |
| Sep 30 2021 |
2669 |
329.35 |
| Sep 23 2021 |
1090 |
347.61 |
| Sep 23 2021 |
2201 |
346.82 |
| Sep 23 2021 |
2601 |
329.35 |
| Sep 16 2021 |
1077 |
347.61 |
| Sep 16 2021 |
2176 |
346.82 |
| Sep 16 2021 |
2540 |
329.35 |
| Sep 09 2021 |
1071 |
347.61 |
| Sep 09 2021 |
2159 |
346.82 |
| Sep 09 2021 |
2533 |
329.35 |
| Sep 02 2021 |
1091 |
347.61 |
| Sep 02 2021 |
2064 |
346.82 |
| Sep 02 2021 |
2423 |
329.35 |
| Aug 26 2021 |
1083 |
347.61 |
| Aug 26 2021 |
2039 |
346.82 |
| Aug 26 2021 |
2379 |
329.35 |
| Aug 19 2021 |
1086 |
347.61 |
| Aug 19 2021 |
1880 |
346.82 |
| Aug 19 2021 |
2238 |
329.35 |
| Aug 12 2021 |
1075 |
347.61 |
| Aug 12 2021 |
1847 |
346.82 |
| Aug 12 2021 |
2194 |
329.35 |
| Aug 05 2021 |
2886 |
409.88 |
| Aug 05 2021 |
1797 |
346.82 |
| Aug 05 2021 |
2096 |
329.35 |
| Jul 29 2021 |
2921 |
409.88 |
| Jul 29 2021 |
1757 |
346.82 |
| Jul 29 2021 |
2030 |
329.35 |
| Jul 22 2021 |
5782 |
472.14 |
| Jul 22 2021 |
2360 |
382.36 |
| Jul 22 2021 |
3685 |
382.36 |
| Jul 15 2021 |
6061 |
472.14 |
| Jul 15 2021 |
1827 |
360.23 |
| Jul 15 2021 |
2761 |
360.23 |
| Jul 08 2021 |
6055 |
472.14 |
| Jul 08 2021 |
1383 |
339.66 |
| Jul 08 2021 |
2279 |
347.73 |
| Jul 01 2021 |
6103 |
472.14 |
| Jul 01 2021 |
1332 |
339.66 |
| Jul 01 2021 |
2247 |
347.73 |
| Jun 24 2021 |
6138 |
472.14 |
| Jun 24 2021 |
1287 |
339.66 |
| Jun 24 2021 |
2168 |
347.73 |
| Jun 17 2021 |
6083 |
472.14 |
| Jun 17 2021 |
1131 |
339.66 |
| Jun 17 2021 |
1986 |
347.73 |
| Jun 10 2021 |
5999 |
472.14 |
| Jun 10 2021 |
902 |
335.68 |
| Jun 10 2021 |
1503 |
339.66 |
| Jun 03 2021 |
2758 |
373.12 |
| May 27 2021 |
5926 |
472.14 |
| May 27 2021 |
2292 |
373.12 |
| May 27 2021 |
4022 |
373.12 |
| May 07 2021 |
4135 |
373.12 |
| Aug 21 2020 |
4933 |
484.72 |
| Aug 21 2020 |
7625 |
484.72 |
| Aug 14 2020 |
5123 |
484.72 |
| Aug 14 2020 |
7951 |
484.72 |
| Aug 07 2020 |
5190 |
472.14 |
| Aug 07 2020 |
344 |
322.34 |
| Aug 07 2020 |
5560 |
484.72 |
| Aug 07 2020 |
8282 |
480.53 |
| Jul 31 2020 |
6019 |
484.72 |
| Jul 31 2020 |
355 |
322.34 |
| Jul 31 2020 |
5536 |
472.14 |
| Jul 31 2020 |
8815 |
480.53 |
| Jul 24 2020 |
4829 |
449.83 |
| Jul 24 2020 |
356 |
322.34 |
| Jul 24 2020 |
5775 |
472.14 |
| Jul 24 2020 |
7420 |
454.29 |
| Jul 17 2020 |
363 |
322.34 |
| Jul 17 2020 |
3040 |
409.78 |
| Jul 17 2020 |
6167 |
472.14 |
| Jul 17 2020 |
4286 |
409.78 |
| Jul 10 2020 |
6429 |
472.14 |
| Jul 10 2020 |
1798 |
379.96 |
| Jul 10 2020 |
398 |
322.34 |
| Jul 10 2020 |
2461 |
379.96 |
| Jul 03 2020 |
1818 |
379.96 |
| Jul 03 2020 |
417 |
322.34 |
| Jul 03 2020 |
6604 |
472.14 |
| Jul 03 2020 |
2484 |
379.96 |
| Jun 26 2020 |
479 |
322.34 |
| Jun 26 2020 |
1710 |
373.12 |
| Jun 26 2020 |
6887 |
472.14 |
| Jun 26 2020 |
2277 |
373.12 |
| Jun 19 2020 |
504 |
322.34 |
| Jun 19 2020 |
1799 |
373.12 |
| Jun 19 2020 |
7070 |
472.14 |
| Jun 19 2020 |
2434 |
373.12 |
| Jun 12 2020 |
1861 |
373.12 |
| Jun 12 2020 |
523 |
322.34 |
| Jun 12 2020 |
7416 |
472.14 |
| Jun 12 2020 |
2526 |
373.12 |
| Jun 05 2020 |
1959 |
373.12 |
| Jun 05 2020 |
530 |
322.34 |
| Jun 05 2020 |
7572 |
472.14 |
| Jun 05 2020 |
2624 |
373.12 |
| May 29 2020 |
535 |
322.34 |
| May 29 2020 |
2024 |
373.12 |
| May 29 2020 |
7804 |
472.14 |
| May 29 2020 |
2712 |
373.12 |
| May 22 2020 |
8069 |
472.14 |
| May 22 2020 |
2120 |
373.12 |
| May 22 2020 |
553 |
322.34 |
| May 22 2020 |
2845 |
373.12 |
| May 15 2020 |
1374 |
369.4 |
| May 15 2020 |
2164 |
373.12 |
| May 15 2020 |
8477 |
472.14 |
| May 15 2020 |
2976 |
373.12 |
| May 08 2020 |
2200 |
373.12 |
| May 08 2020 |
1407 |
369.4 |
| May 08 2020 |
8680 |
472.14 |
| May 08 2020 |
3041 |
373.12 |
| May 01 2020 |
9144 |
472.14 |
| May 01 2020 |
2345 |
373.12 |
| May 01 2020 |
1595 |
369.4 |
| May 01 2020 |
3276 |
373.12 |
| Apr 24 2020 |
2410 |
373.12 |
| Apr 24 2020 |
1617 |
369.4 |
| Apr 24 2020 |
9531 |
472.14 |
| Apr 24 2020 |
3420 |
373.12 |
| Apr 17 2020 |
9862 |
472.14 |
| Apr 17 2020 |
2426 |
373.12 |
| Apr 17 2020 |
1623 |
369.4 |
| Apr 17 2020 |
3539 |
373.12 |
| Apr 10 2020 |
10144 |
472.14 |
| Apr 10 2020 |
2468 |
373.12 |
| Apr 10 2020 |
1649 |
369.4 |
| Apr 10 2020 |
3623 |
373.12 |
| Apr 03 2020 |
1792 |
369.4 |
| Apr 03 2020 |
2548 |
373.12 |
| Apr 03 2020 |
10536 |
472.14 |
| Apr 03 2020 |
3742 |
373.12 |
| Mar 27 2020 |
1882 |
369.4 |
| Mar 27 2020 |
2602 |
373.12 |
| Mar 27 2020 |
10897 |
472.14 |
| Mar 27 2020 |
3895 |
373.12 |
| Mar 20 2020 |
1417 |
350.92 |
| Mar 20 2020 |
2646 |
373.12 |
| Mar 20 2020 |
5856 |
416.16 |
| Mar 20 2020 |
3960 |
373.12 |
| Mar 13 2020 |
5976 |
416.16 |
| Mar 13 2020 |
1404 |
350.92 |
| Mar 13 2020 |
2659 |
373.12 |
| Mar 13 2020 |
4038 |
373.12 |
| Mar 06 2020 |
2692 |
373.12 |
| Mar 06 2020 |
1439 |
350.92 |
| Mar 06 2020 |
6075 |
416.16 |
| Mar 06 2020 |
4072 |
373.12 |
| Feb 28 2020 |
2679 |
373.12 |
| Feb 28 2020 |
1495 |
350.92 |
| Feb 28 2020 |
6166 |
416.16 |
| Feb 28 2020 |
4114 |
373.12 |
| Feb 21 2020 |
6080 |
416.16 |
| Feb 21 2020 |
1457 |
350.92 |
| Feb 21 2020 |
2644 |
373.12 |
| Feb 21 2020 |
4061 |
373.12 |
| Feb 14 2020 |
2655 |
373.12 |
| Feb 14 2020 |
1463 |
350.92 |
| Feb 14 2020 |
6091 |
416.16 |
| Feb 14 2020 |
4068 |
373.12 |
| Feb 07 2020 |
1481 |
350.92 |
| Feb 07 2020 |
2649 |
373.12 |
| Feb 07 2020 |
6086 |
416.16 |
| Feb 07 2020 |
4068 |
373.12 |
| Jan 31 2020 |
1483 |
350.92 |
| Jan 31 2020 |
2654 |
373.12 |
| Jan 31 2020 |
6110 |
416.16 |
| Jan 31 2020 |
4080 |
373.12 |
| Jan 24 2020 |
6112 |
416.16 |
| Jan 24 2020 |
1483 |
350.92 |
| Jan 24 2020 |
2662 |
373.12 |
| Jan 24 2020 |
4086 |
373.12 |
| Jan 17 2020 |
1483 |
350.92 |
| Jan 17 2020 |
2646 |
373.12 |
| Jan 17 2020 |
6119 |
416.16 |
| Jan 17 2020 |
4065 |
373.12 |
| Jan 10 2020 |
2646 |
373.12 |
| Jan 10 2020 |
1483 |
350.92 |
| Jan 10 2020 |
6119 |
416.16 |
| Jan 10 2020 |
4066 |
373.12 |
| Jan 03 2020 |
1483 |
350.92 |
| Jan 03 2020 |
2649 |
373.12 |
| Jan 03 2020 |
6121 |
416.16 |
| Jan 03 2020 |
4067 |
373.12 |
| Dec 27 2019 |
1484 |
350.92 |
| Dec 27 2019 |
2650 |
373.12 |
| Dec 27 2019 |
6121 |
416.16 |
| Dec 27 2019 |
4068 |
373.12 |
| Dec 20 2019 |
2650 |
373.12 |
| Dec 20 2019 |
1484 |
350.92 |
| Dec 20 2019 |
6121 |
416.16 |
| Dec 20 2019 |
4068 |
373.12 |
| Dec 13 2019 |
1484 |
350.92 |
| Dec 13 2019 |
2650 |
373.12 |
| Dec 13 2019 |
6120 |
416.16 |
| Dec 13 2019 |
4068 |
373.12 |
| Dec 06 2019 |
6120 |
416.16 |
| Dec 06 2019 |
2651 |
373.12 |
| Dec 06 2019 |
1484 |
350.92 |
| Dec 06 2019 |
4070 |
373.12 |
| Nov 29 2019 |
2658 |
373.12 |
| Nov 29 2019 |
1484 |
350.92 |
| Nov 29 2019 |
6120 |
416.16 |
| Nov 29 2019 |
4083 |
373.12 |
| Nov 22 2019 |
1484 |
350.92 |
| Nov 22 2019 |
2658 |
373.12 |
| Nov 22 2019 |
6120 |
416.16 |
| Nov 22 2019 |
4083 |
373.12 |
| Nov 15 2019 |
6120 |
416.16 |
| Nov 15 2019 |
1484 |
350.92 |
| Nov 15 2019 |
2658 |
373.12 |
| Nov 15 2019 |
4084 |
373.12 |
| Nov 08 2019 |
2658 |
373.12 |
| Nov 08 2019 |
1484 |
350.92 |
| Nov 08 2019 |
6106 |
416.16 |
| Nov 08 2019 |
4072 |
373.12 |
| Nov 01 2019 |
5980 |
416.16 |
| Nov 01 2019 |
2656 |
373.12 |
| Nov 01 2019 |
1484 |
350.92 |
| Nov 01 2019 |
4008 |
373.12 |
| Oct 25 2019 |
5980 |
416.16 |
| Oct 25 2019 |
2660 |
373.12 |
| Oct 25 2019 |
1484 |
350.92 |
| Oct 25 2019 |
4012 |
373.12 |
| Oct 18 2019 |
1484 |
350.92 |
| Oct 18 2019 |
2660 |
373.12 |
| Oct 18 2019 |
5994 |
416.16 |
| Oct 18 2019 |
4015 |
373.12 |
| Oct 11 2019 |
1485 |
350.92 |
| Oct 11 2019 |
2658 |
373.12 |
| Oct 11 2019 |
5980 |
416.16 |
| Oct 11 2019 |
4012 |
373.12 |
| Oct 04 2019 |
2660 |
373.12 |
| Oct 04 2019 |
1485 |
350.92 |
| Oct 04 2019 |
5974 |
416.16 |
| Oct 04 2019 |
4019 |
373.12 |
| Sep 27 2019 |
5974 |
416.16 |
| Sep 27 2019 |
2653 |
373.12 |
| Sep 27 2019 |
1485 |
350.92 |
| Sep 27 2019 |
4052 |
373.12 |
| Sep 20 2019 |
2658 |
373.12 |
| Sep 20 2019 |
1501 |
350.92 |
| Sep 20 2019 |
5966 |
416.16 |
| Sep 20 2019 |
4056 |
373.12 |
| Sep 13 2019 |
2658 |
373.12 |
| Sep 13 2019 |
1509 |
350.92 |
| Sep 13 2019 |
6007 |
416.16 |
| Sep 13 2019 |
4071 |
373.12 |
| Sep 06 2019 |
6133 |
416.16 |
| Sep 06 2019 |
1507 |
350.92 |
| Sep 06 2019 |
2659 |
373.12 |
| Sep 06 2019 |
4130 |
373.12 |
| Aug 30 2019 |
2695 |
373.12 |
| Aug 30 2019 |
1522 |
350.92 |
| Aug 30 2019 |
6188 |
416.16 |
| Aug 30 2019 |
4164 |
373.12 |
| Aug 23 2019 |
1529 |
350.92 |
| Aug 23 2019 |
2449 |
368.54 |
| Aug 23 2019 |
6266 |
416.16 |
| Aug 23 2019 |
4197 |
373.12 |
| Aug 16 2019 |
2328 |
365.18 |
| Aug 16 2019 |
1570 |
350.92 |
| Aug 16 2019 |
2133 |
360.17 |
| Aug 16 2019 |
3542 |
365.18 |
| Aug 09 2019 |
2166 |
360.17 |
| Aug 09 2019 |
2338 |
365.18 |
| Aug 09 2019 |
1991 |
365.21 |
| Aug 09 2019 |
3436 |
363.36 |
| Aug 02 2019 |
1995 |
365.21 |
| Aug 02 2019 |
2380 |
365.18 |
| Aug 02 2019 |
2183 |
360.17 |
| Aug 02 2019 |
3461 |
363.36 |
| Jul 26 2019 |
2443 |
365.18 |
| Jul 26 2019 |
2004 |
365.21 |
| Jul 26 2019 |
2204 |
360.17 |
| Jul 26 2019 |
3517 |
363.36 |
| Jul 19 2019 |
2451 |
365.18 |
| Jul 19 2019 |
2026 |
365.21 |
| Jul 19 2019 |
2266 |
360.17 |
| Jul 19 2019 |
3545 |
363.36 |
| Jul 12 2019 |
3337 |
378.12 |
| Jul 12 2019 |
2015 |
365.21 |
| Jul 12 2019 |
2284 |
360.17 |
| Jul 12 2019 |
4253 |
370.41 |
| Jul 05 2019 |
3507 |
378.12 |
| Jul 05 2019 |
2029 |
365.21 |
| Jul 05 2019 |
2433 |
360.17 |
| Jul 05 2019 |
4437 |
370.41 |
| Jun 28 2019 |
3805 |
381.98 |
| Jun 28 2019 |
2049 |
365.21 |
| Jun 28 2019 |
2440 |
360.17 |
| Jun 28 2019 |
4863 |
374.26 |
| Jun 21 2019 |
2437 |
360.17 |
| Jun 21 2019 |
3824 |
381.98 |
| Jun 21 2019 |
823 |
313.95 |
| Jun 21 2019 |
4824 |
374.26 |
| Jun 14 2019 |
3864 |
381.98 |
| Jun 14 2019 |
816 |
313.95 |
| Jun 14 2019 |
2838 |
366.82 |
| Jun 14 2019 |
4846 |
374.26 |
| Jun 07 2019 |
4652 |
392.06 |
| Jun 07 2019 |
2127 |
367.17 |
| Jun 07 2019 |
2852 |
366.82 |
| Jun 07 2019 |
5066 |
375.7 |
| May 31 2019 |
2833 |
366.82 |
| May 31 2019 |
4643 |
392.06 |
| May 31 2019 |
2185 |
367.17 |
| May 31 2019 |
5063 |
375.7 |
| May 24 2019 |
4711 |
392.06 |
| May 24 2019 |
2156 |
367.17 |
| May 24 2019 |
2833 |
366.82 |
| May 24 2019 |
5114 |
375.7 |
| May 17 2019 |
2848 |
366.82 |
| May 17 2019 |
4449 |
387.42 |
| May 17 2019 |
2193 |
367.17 |
| May 17 2019 |
5161 |
375.7 |
| May 10 2019 |
2864 |
366.82 |
| May 10 2019 |
2196 |
367.17 |
| May 10 2019 |
5276 |
398.11 |
| May 10 2019 |
5703 |
381.74 |
| May 03 2019 |
5311 |
398.11 |
| May 03 2019 |
2192 |
367.17 |
| May 03 2019 |
2877 |
366.82 |
| May 03 2019 |
5744 |
381.74 |
| Apr 26 2019 |
5353 |
398.11 |
| Apr 26 2019 |
2186 |
367.17 |
| Apr 26 2019 |
2880 |
366.82 |
| Apr 26 2019 |
5708 |
381.74 |
| Apr 19 2019 |
5434 |
397.98 |
| Apr 19 2019 |
2198 |
367.17 |
| Apr 19 2019 |
3066 |
370.33 |
| Apr 19 2019 |
5685 |
381.74 |
| Apr 18 2019 |
3071 |
370.33 |
| Apr 18 2019 |
5441 |
397.98 |
| Apr 18 2019 |
2201 |
367.17 |
| Apr 12 2019 |
5549 |
397.98 |
| Apr 12 2019 |
2220 |
367.17 |
| Apr 12 2019 |
3040 |
370.33 |
| Apr 12 2019 |
5742 |
381.74 |
| Apr 05 2019 |
5454 |
397.98 |
| Apr 05 2019 |
2158 |
367.17 |
| Apr 05 2019 |
2887 |
370.33 |
| Apr 05 2019 |
5558 |
381.74 |
| Mar 29 2019 |
5393 |
397.98 |
| Mar 29 2019 |
2076 |
367.17 |
| Mar 29 2019 |
2883 |
370.33 |
| Mar 29 2019 |
5524 |
381.74 |
| Mar 22 2019 |
3156 |
375.41 |
| Mar 22 2019 |
5363 |
397.98 |
| Mar 22 2019 |
4160 |
420.39 |
| Mar 22 2019 |
5873 |
385.18 |
| Mar 15 2019 |
4328 |
420.39 |
| Mar 15 2019 |
5353 |
397.98 |
| Mar 15 2019 |
3239 |
375.41 |
| Mar 15 2019 |
5934 |
385.18 |
| Mar 08 2019 |
4168 |
420.39 |
| Mar 08 2019 |
5311 |
397.98 |
| Mar 08 2019 |
3179 |
375.41 |
| Mar 08 2019 |
5850 |
385.18 |
| Mar 01 2019 |
5328 |
397.98 |
| Mar 01 2019 |
4245 |
420.39 |
| Mar 01 2019 |
3211 |
375.41 |
| Mar 01 2019 |
5888 |
385.18 |
| Feb 22 2019 |
3234 |
375.41 |
| Feb 22 2019 |
5343 |
397.98 |
| Feb 22 2019 |
4241 |
420.39 |
| Feb 22 2019 |
5909 |
385.18 |
| Feb 15 2019 |
5326 |
397.98 |
| Feb 15 2019 |
4237 |
420.39 |
| Feb 15 2019 |
3242 |
375.41 |
| Feb 15 2019 |
5904 |
385.18 |
| Feb 08 2019 |
5295 |
397.98 |
| Feb 08 2019 |
4353 |
420.39 |
| Feb 08 2019 |
3238 |
375.41 |
| Feb 08 2019 |
5877 |
385.18 |
| Feb 01 2019 |
4360 |
420.39 |
| Feb 01 2019 |
5305 |
397.98 |
| Feb 01 2019 |
3229 |
375.41 |
| Feb 01 2019 |
5890 |
385.18 |
| Jan 25 2019 |
4360 |
420.39 |
| Jan 25 2019 |
5311 |
397.98 |
| Jan 25 2019 |
3230 |
375.41 |
| Jan 25 2019 |
5903 |
385.18 |
| Jan 18 2019 |
4367 |
420.39 |
| Jan 18 2019 |
5309 |
397.98 |
| Jan 18 2019 |
3244 |
375.41 |
| Jan 18 2019 |
5916 |
385.18 |
| Jan 11 2019 |
5316 |
397.98 |
| Jan 11 2019 |
4367 |
420.39 |
| Jan 11 2019 |
3244 |
375.41 |
| Jan 11 2019 |
5922 |
385.18 |
| Jan 04 2019 |
3245 |
375.41 |
| Jan 04 2019 |
5320 |
397.98 |
| Jan 04 2019 |
4367 |
420.39 |
| Jan 04 2019 |
5928 |
385.18 |
| Dec 28 2018 |
4369 |
420.39 |
| Dec 28 2018 |
5320 |
397.98 |
| Dec 28 2018 |
3245 |
375.41 |
| Dec 28 2018 |
5928 |
385.18 |
| Dec 21 2018 |
4369 |
420.39 |
| Dec 21 2018 |
5320 |
397.98 |
| Dec 21 2018 |
3245 |
375.41 |
| Dec 21 2018 |
5928 |
385.18 |
| Dec 14 2018 |
3245 |
375.41 |
| Dec 14 2018 |
4369 |
420.39 |
| Dec 14 2018 |
5320 |
397.98 |
| Dec 14 2018 |
5928 |
385.18 |
| Dec 07 2018 |
5317 |
397.98 |
| Dec 07 2018 |
4353 |
420.39 |
| Dec 07 2018 |
3245 |
375.41 |
| Dec 07 2018 |
5928 |
385.18 |
| Nov 30 2018 |
3245 |
375.41 |
| Nov 30 2018 |
5317 |
397.98 |
| Nov 30 2018 |
4353 |
420.39 |
| Nov 30 2018 |
5928 |
385.18 |
| Nov 23 2018 |
3245 |
375.41 |
| Nov 23 2018 |
5317 |
397.98 |
| Nov 23 2018 |
4353 |
420.39 |
| Nov 23 2018 |
5928 |
385.18 |
| Nov 16 2018 |
5317 |
397.98 |
| Nov 16 2018 |
4353 |
420.39 |
| Nov 16 2018 |
3245 |
375.41 |
| Nov 16 2018 |
5928 |
385.18 |
| Nov 09 2018 |
4353 |
420.39 |
| Nov 09 2018 |
5317 |
397.98 |
| Nov 09 2018 |
3245 |
375.41 |
| Nov 09 2018 |
5928 |
385.18 |
| Nov 02 2018 |
5317 |
397.98 |
| Nov 02 2018 |
4353 |
420.39 |
| Nov 02 2018 |
3245 |
375.41 |
| Nov 02 2018 |
5913 |
385.18 |
| Oct 26 2018 |
3245 |
375.41 |
| Oct 26 2018 |
4353 |
420.39 |
| Oct 26 2018 |
5317 |
397.98 |
| Oct 26 2018 |
5912 |
385.18 |
| Oct 19 2018 |
4353 |
420.39 |
| Oct 19 2018 |
5317 |
397.98 |
| Oct 19 2018 |
3256 |
375.41 |
| Oct 19 2018 |
5914 |
385.18 |
| Oct 12 2018 |
5303 |
397.98 |
| Oct 12 2018 |
4345 |
420.39 |
| Oct 12 2018 |
3251 |
375.41 |
| Oct 12 2018 |
5903 |
385.18 |
| Oct 05 2018 |
3266 |
375.41 |
| Oct 05 2018 |
5293 |
397.98 |
| Oct 05 2018 |
4345 |
420.39 |
| Oct 05 2018 |
5957 |
385.18 |
| Sep 28 2018 |
4350 |
420.39 |
| Sep 28 2018 |
5305 |
397.98 |
| Sep 28 2018 |
3194 |
375.41 |
| Sep 28 2018 |
5830 |
385.18 |
| Sep 21 2018 |
4299 |
420.39 |
| Sep 21 2018 |
5283 |
397.98 |
| Sep 21 2018 |
3180 |
375.41 |
| Sep 21 2018 |
5834 |
385.18 |
| Sep 14 2018 |
5309 |
397.98 |
| Sep 14 2018 |
4371 |
420.39 |
| Sep 14 2018 |
3189 |
375.41 |
| Sep 14 2018 |
5841 |
385.18 |
| Sep 07 2018 |
4390 |
420.39 |
| Sep 07 2018 |
3229 |
375.41 |
| Sep 07 2018 |
5380 |
397.98 |
| Sep 07 2018 |
5949 |
385.18 |
| Aug 31 2018 |
3264 |
375.41 |
| Aug 31 2018 |
5428 |
397.98 |
| Aug 31 2018 |
4457 |
420.39 |
| Aug 31 2018 |
5981 |
385.18 |
| Aug 24 2018 |
3260 |
375.41 |
| Aug 24 2018 |
5391 |
397.98 |
| Aug 24 2018 |
2584 |
374.54 |
| Aug 24 2018 |
5961 |
385.18 |
| Aug 17 2018 |
5487 |
397.98 |
| Aug 17 2018 |
3268 |
375.41 |
| Aug 17 2018 |
2580 |
374.54 |
| Aug 17 2018 |
6006 |
385.18 |
| Aug 10 2018 |
5491 |
397.98 |
| Aug 10 2018 |
2585 |
374.54 |
| Aug 10 2018 |
3327 |
375.41 |
| Aug 10 2018 |
6091 |
385.18 |
| Aug 03 2018 |
2612 |
374.54 |
| Aug 03 2018 |
6183 |
404.8 |
| Aug 03 2018 |
3380 |
375.41 |
| Aug 03 2018 |
6384 |
387.22 |
| Jul 27 2018 |
2639 |
374.54 |
| Jul 27 2018 |
6447 |
407.74 |
| Jul 27 2018 |
3393 |
375.41 |
| Jul 27 2018 |
5894 |
382.38 |
| Jul 20 2018 |
5517 |
395.94 |
| Jul 20 2018 |
2173 |
360.9 |
| Jul 20 2018 |
3391 |
375.41 |
| Jul 20 2018 |
6008 |
382.38 |
| Jul 13 2018 |
3612 |
377.35 |
| Jul 13 2018 |
1329 |
331.16 |
| Jul 13 2018 |
5381 |
395.94 |
| Jul 13 2018 |
6954 |
392.22 |
| Jul 06 2018 |
3053 |
367.31 |
| Jul 06 2018 |
3417 |
377.35 |
| Jul 06 2018 |
1317 |
331.16 |
| Jul 06 2018 |
3577 |
359.56 |
| Jun 29 2018 |
3446 |
377.35 |
| Jun 29 2018 |
1310 |
331.16 |
| Jun 29 2018 |
3063 |
367.31 |
| Jun 29 2018 |
3606 |
359.56 |
| Jun 22 2018 |
1359 |
331.16 |
| Jun 22 2018 |
3211 |
367.31 |
| Jun 22 2018 |
3555 |
377.35 |
| Jun 22 2018 |
3733 |
359.56 |
| Jun 15 2018 |
1365 |
331.16 |
| Jun 15 2018 |
3587 |
377.35 |
| Jun 15 2018 |
2777 |
359.44 |
| Jun 15 2018 |
3549 |
356.78 |
| Jun 08 2018 |
2848 |
359.44 |
| Jun 08 2018 |
1404 |
331.16 |
| Jun 08 2018 |
3614 |
377.35 |
| Jun 08 2018 |
3613 |
356.78 |
| Jun 01 2018 |
3869 |
377.35 |
| Jun 01 2018 |
2871 |
359.44 |
| Jun 01 2018 |
1394 |
331.16 |
| Jun 01 2018 |
3844 |
356.78 |
| May 25 2018 |
1329 |
328.69 |
| May 25 2018 |
2964 |
359.44 |
| May 25 2018 |
3889 |
377.35 |
| May 25 2018 |
3924 |
356.78 |
| May 18 2018 |
3925 |
377.35 |
| May 18 2018 |
2983 |
359.44 |
| May 18 2018 |
1333 |
328.69 |
| May 18 2018 |
3901 |
356.78 |
| May 11 2018 |
1314 |
328.69 |
| May 11 2018 |
2855 |
357.53 |
| May 11 2018 |
4014 |
357.53 |
| May 04 2018 |
2961 |
357.53 |
| May 04 2018 |
1322 |
328.69 |
| May 04 2018 |
4124 |
357.53 |
| Apr 27 2018 |
1367 |
328.69 |
| Apr 27 2018 |
2974 |
357.53 |
| Apr 27 2018 |
4109 |
357.53 |
| Apr 20 2018 |
3016 |
357.53 |
| Apr 20 2018 |
1363 |
328.69 |
| Apr 20 2018 |
4163 |
357.53 |
| Apr 13 2018 |
3032 |
357.53 |
| Apr 13 2018 |
1331 |
328.69 |
| Apr 13 2018 |
4159 |
357.53 |
| Apr 06 2018 |
3026 |
357.53 |
| Apr 06 2018 |
1335 |
328.69 |
| Apr 06 2018 |
4186 |
357.53 |
| Mar 30 2018 |
1319 |
328.69 |
| Mar 30 2018 |
3051 |
357.53 |
| Mar 30 2018 |
4255 |
357.53 |
| Mar 23 2018 |
1410 |
328.69 |
| Mar 23 2018 |
3060 |
357.53 |
| Mar 23 2018 |
4309 |
357.53 |
| Mar 16 2018 |
1412 |
328.69 |
| Mar 16 2018 |
3068 |
357.53 |
| Mar 16 2018 |
4326 |
357.53 |
| Mar 09 2018 |
1408 |
328.69 |
| Mar 09 2018 |
3068 |
357.53 |
| Mar 09 2018 |
4354 |
357.53 |
| Mar 02 2018 |
1435 |
328.69 |
| Mar 02 2018 |
3082 |
357.53 |
| Mar 02 2018 |
4506 |
357.53 |
| Feb 23 2018 |
1468 |
328.69 |
| Feb 23 2018 |
3108 |
357.53 |
| Feb 23 2018 |
4542 |
357.53 |
| Feb 16 2018 |
1426 |
328.69 |
| Feb 16 2018 |
3104 |
357.53 |
| Feb 16 2018 |
4549 |
357.53 |
| Feb 09 2018 |
3108 |
357.53 |
| Feb 09 2018 |
1478 |
328.69 |
| Feb 09 2018 |
4547 |
357.53 |
| Feb 02 2018 |
1470 |
328.69 |
| Feb 02 2018 |
3112 |
357.53 |
| Feb 02 2018 |
4560 |
357.53 |
| Jan 26 2018 |
1470 |
328.69 |
| Jan 26 2018 |
3115 |
357.53 |
| Jan 26 2018 |
4565 |
357.53 |
| Jan 19 2018 |
3115 |
357.53 |
| Jan 19 2018 |
1470 |
328.69 |
| Jan 19 2018 |
4568 |
357.53 |
| Jan 12 2018 |
1467 |
328.69 |
| Jan 12 2018 |
3121 |
357.53 |
| Jan 12 2018 |
4579 |
357.53 |
| Jan 05 2018 |
3127 |
357.53 |
| Jan 05 2018 |
1467 |
328.69 |
| Jan 05 2018 |
4582 |
357.53 |
| Dec 29 2017 |
3127 |
357.53 |
| Dec 29 2017 |
1467 |
328.69 |
| Dec 29 2017 |
4582 |
357.53 |
| Dec 22 2017 |
3127 |
357.53 |
| Dec 22 2017 |
1467 |
328.69 |
| Dec 22 2017 |
4582 |
357.53 |
| Dec 15 2017 |
3128 |
357.53 |
| Dec 15 2017 |
1467 |
328.69 |
| Dec 15 2017 |
4581 |
357.53 |
| Dec 08 2017 |
3128 |
357.53 |
| Dec 08 2017 |
1467 |
328.69 |
| Dec 08 2017 |
4581 |
357.53 |
| Dec 01 2017 |
3128 |
357.53 |
| Dec 01 2017 |
1467 |
328.69 |
| Dec 01 2017 |
4581 |
357.53 |
| Nov 24 2017 |
1467 |
328.69 |
| Nov 24 2017 |
3128 |
357.53 |
| Nov 24 2017 |
4581 |
357.53 |
| Nov 17 2017 |
1467 |
328.69 |
| Nov 17 2017 |
3128 |
357.53 |
| Nov 17 2017 |
4581 |
357.53 |
| Nov 10 2017 |
1467 |
328.69 |
| Nov 10 2017 |
3128 |
357.53 |
| Nov 10 2017 |
4585 |
357.53 |
| Nov 03 2017 |
3128 |
357.53 |
| Nov 03 2017 |
1467 |
328.69 |
| Nov 03 2017 |
4585 |
357.53 |
| Oct 27 2017 |
3128 |
357.53 |
| Oct 27 2017 |
1467 |
328.69 |
| Oct 27 2017 |
4608 |
357.53 |
| Oct 20 2017 |
1464 |
328.69 |
| Oct 20 2017 |
3135 |
357.53 |
| Oct 20 2017 |
4598 |
357.53 |
| Oct 13 2017 |
3135 |
357.53 |
| Oct 13 2017 |
1463 |
328.69 |
| Oct 13 2017 |
4611 |
357.53 |
| Oct 06 2017 |
1463 |
328.69 |
| Oct 06 2017 |
3134 |
357.53 |
| Oct 06 2017 |
4610 |
357.53 |
| Sep 29 2017 |
3135 |
357.53 |
| Sep 29 2017 |
1467 |
328.69 |
| Sep 29 2017 |
4569 |
357.53 |
| Sep 22 2017 |
3131 |
357.53 |
| Sep 22 2017 |
1467 |
328.69 |
| Sep 22 2017 |
4610 |
357.53 |
| Sep 15 2017 |
3161 |
357.53 |
| Sep 15 2017 |
1461 |
328.69 |
| Sep 15 2017 |
4648 |
357.53 |
| Sep 08 2017 |
3201 |
357.53 |
| Sep 08 2017 |
1441 |
328.69 |
| Sep 08 2017 |
4749 |
357.53 |
| Sep 01 2017 |
3254 |
357.53 |
| Sep 01 2017 |
1470 |
328.69 |
| Sep 01 2017 |
4738 |
357.53 |
| Aug 25 2017 |
1472 |
328.69 |
| Aug 25 2017 |
3265 |
357.53 |
| Aug 25 2017 |
5058 |
357.53 |
| Aug 18 2017 |
1558 |
328.69 |
| Aug 18 2017 |
3302 |
357.53 |
| Aug 18 2017 |
5107 |
357.53 |
| Aug 11 2017 |
3129 |
355.26 |
| Aug 11 2017 |
1561 |
328.69 |
| Aug 11 2017 |
4942 |
355.26 |
| Aug 04 2017 |
3176 |
355.26 |
| Aug 04 2017 |
1592 |
328.69 |
| Aug 04 2017 |
4215 |
345.03 |
| Jul 28 2017 |
1603 |
328.69 |
| Jul 28 2017 |
2935 |
350.65 |
| Jul 28 2017 |
4670 |
350.65 |
| Jul 21 2017 |
3183 |
348.98 |
| Jul 21 2017 |
1503 |
323.76 |
| Jul 21 2017 |
3629 |
360.57 |
| Jul 21 2017 |
5646 |
360.57 |
| Jul 14 2017 |
1577 |
323.76 |
| Jul 14 2017 |
3668 |
360.57 |
| Jul 14 2017 |
3140 |
347.3 |
| Jul 14 2017 |
5682 |
360.57 |
| Jul 07 2017 |
3706 |
360.57 |
| Jul 07 2017 |
1604 |
323.76 |
| Jul 07 2017 |
4292 |
365.2 |
| Jul 07 2017 |
5710 |
360.57 |
| Jun 30 2017 |
4310 |
365.2 |
| Jun 30 2017 |
3736 |
360.57 |
| Jun 30 2017 |
1598 |
323.76 |
| Jun 30 2017 |
5731 |
360.57 |
| Jun 23 2017 |
4435 |
365.2 |
| Jun 23 2017 |
4570 |
360.57 |
| Jun 23 2017 |
1630 |
323.76 |
| Jun 23 2017 |
5788 |
360.57 |
| Jun 16 2017 |
3873 |
348.61 |
| Jun 16 2017 |
1616 |
323.76 |
| Jun 16 2017 |
4433 |
365.2 |
| Jun 16 2017 |
4711 |
348.02 |
| Jun 09 2017 |
4291 |
365.2 |
| Jun 09 2017 |
1642 |
323.76 |
| Jun 09 2017 |
3266 |
337.4 |
| Jun 09 2017 |
4105 |
341.71 |
| Jun 02 2017 |
4479 |
365.2 |
| Jun 02 2017 |
3286 |
337.4 |
| Jun 02 2017 |
4259 |
341.71 |
| May 26 2017 |
966 |
291.96 |
| May 26 2017 |
3311 |
337.4 |
| May 26 2017 |
4486 |
365.2 |
| May 26 2017 |
4281 |
341.71 |
| May 19 2017 |
987 |
291.96 |
| May 19 2017 |
3308 |
337.4 |
| May 19 2017 |
4130 |
358.66 |
| May 19 2017 |
4307 |
341.71 |
| May 12 2017 |
4175 |
358.66 |
| May 12 2017 |
3354 |
337.4 |
| May 12 2017 |
1004 |
291.96 |
| May 12 2017 |
4348 |
341.71 |
| May 05 2017 |
1077 |
291.96 |
| May 05 2017 |
3424 |
337.4 |
| May 05 2017 |
4184 |
358.66 |
| May 05 2017 |
4390 |
341.71 |
| Apr 28 2017 |
3315 |
337.4 |
| Apr 28 2017 |
776 |
274.63 |
| Apr 28 2017 |
4186 |
358.66 |
| Apr 28 2017 |
4400 |
341.71 |
| Apr 21 2017 |
3417 |
337.4 |
| Apr 21 2017 |
784 |
274.63 |
| Apr 21 2017 |
4284 |
358.66 |
| Apr 21 2017 |
4445 |
341.71 |
| Apr 14 2017 |
4323 |
358.66 |
| Apr 14 2017 |
817 |
274.63 |
| Apr 14 2017 |
3464 |
337.4 |
| Apr 14 2017 |
4519 |
341.71 |
| Apr 07 2017 |
3534 |
337.4 |
| Apr 07 2017 |
810 |
274.63 |
| Apr 07 2017 |
4293 |
358.66 |
| Apr 07 2017 |
4404 |
341.71 |
| Mar 31 2017 |
829 |
274.63 |
| Mar 31 2017 |
3649 |
337.4 |
| Mar 31 2017 |
4345 |
358.66 |
| Mar 31 2017 |
4480 |
341.71 |
| Mar 24 2017 |
4274 |
358.66 |
| Mar 24 2017 |
802 |
274.63 |
| Mar 24 2017 |
3587 |
337.4 |
| Mar 24 2017 |
4433 |
341.71 |
| Mar 17 2017 |
781 |
272.75 |
| Mar 17 2017 |
3642 |
337.4 |
| Mar 17 2017 |
4335 |
358.66 |
| Mar 17 2017 |
4471 |
341.71 |
| Mar 10 2017 |
3671 |
337.4 |
| Mar 10 2017 |
781 |
272.75 |
| Mar 10 2017 |
4366 |
358.66 |
| Mar 10 2017 |
4521 |
341.71 |
| Mar 03 2017 |
3644 |
337.4 |
| Mar 03 2017 |
777 |
272.75 |
| Mar 03 2017 |
4389 |
358.66 |
| Mar 03 2017 |
4528 |
341.71 |
| Feb 24 2017 |
781 |
272.75 |
| Feb 24 2017 |
3639 |
337.4 |
| Feb 24 2017 |
4434 |
358.66 |
| Feb 24 2017 |
4543 |
341.71 |
| Feb 17 2017 |
781 |
272.75 |
| Feb 17 2017 |
3513 |
337.4 |
| Feb 17 2017 |
4465 |
358.66 |
| Feb 17 2017 |
4573 |
341.71 |
| Feb 10 2017 |
3525 |
337.4 |
| Feb 10 2017 |
787 |
272.75 |
| Feb 10 2017 |
4514 |
358.66 |
| Feb 10 2017 |
4595 |
341.71 |
| Feb 03 2017 |
4527 |
358.66 |
| Feb 03 2017 |
3528 |
337.4 |
| Feb 03 2017 |
789 |
272.75 |
| Feb 03 2017 |
4609 |
341.71 |
| Jan 27 2017 |
788 |
272.75 |
| Jan 27 2017 |
3544 |
337.4 |
| Jan 27 2017 |
4522 |
358.66 |
| Jan 27 2017 |
4616 |
341.71 |
| Jan 20 2017 |
787 |
272.75 |
| Jan 20 2017 |
3549 |
337.4 |
| Jan 20 2017 |
4529 |
358.66 |
| Jan 20 2017 |
4628 |
341.71 |
| Jan 13 2017 |
4531 |
358.66 |
| Jan 13 2017 |
787 |
272.75 |
| Jan 13 2017 |
3551 |
337.4 |
| Jan 13 2017 |
4637 |
341.71 |
| Jan 06 2017 |
4531 |
358.66 |
| Jan 06 2017 |
3550 |
337.4 |
| Jan 06 2017 |
787 |
272.75 |
| Jan 06 2017 |
4635 |
341.71 |
| Dec 30 2016 |
3549 |
337.4 |
| Dec 30 2016 |
788 |
272.75 |
| Dec 30 2016 |
4531 |
358.66 |
| Dec 30 2016 |
4634 |
341.71 |
| Dec 23 2016 |
4531 |
358.66 |
| Dec 23 2016 |
3549 |
337.4 |
| Dec 23 2016 |
788 |
272.75 |
| Dec 23 2016 |
4634 |
341.71 |
| Dec 16 2016 |
4531 |
358.66 |
| Dec 16 2016 |
788 |
272.75 |
| Dec 16 2016 |
3549 |
337.4 |
| Dec 16 2016 |
4634 |
341.71 |
| Dec 09 2016 |
788 |
272.75 |
| Dec 09 2016 |
3548 |
337.4 |
| Dec 09 2016 |
4532 |
358.66 |
| Dec 09 2016 |
4634 |
341.71 |
| Dec 02 2016 |
3548 |
337.4 |
| Dec 02 2016 |
788 |
272.75 |
| Dec 02 2016 |
4532 |
358.66 |
| Dec 02 2016 |
4634 |
341.71 |
| Nov 25 2016 |
4532 |
358.66 |
| Nov 25 2016 |
788 |
272.75 |
| Nov 25 2016 |
3549 |
337.4 |
| Nov 25 2016 |
4632 |
341.71 |
| Nov 18 2016 |
788 |
272.75 |
| Nov 18 2016 |
3549 |
337.4 |
| Nov 18 2016 |
4532 |
358.66 |
| Nov 18 2016 |
4632 |
341.71 |
| Nov 11 2016 |
3549 |
337.4 |
| Nov 11 2016 |
788 |
272.75 |
| Nov 11 2016 |
4523 |
358.66 |
| Nov 11 2016 |
4630 |
341.71 |
| Nov 04 2016 |
788 |
272.75 |
| Nov 04 2016 |
3549 |
337.4 |
| Nov 04 2016 |
4523 |
358.66 |
| Nov 04 2016 |
4630 |
341.71 |
| Oct 28 2016 |
4533 |
358.66 |
| Oct 28 2016 |
788 |
272.75 |
| Oct 28 2016 |
3549 |
337.4 |
| Oct 28 2016 |
4633 |
341.71 |
| Oct 21 2016 |
788 |
272.75 |
| Oct 21 2016 |
3553 |
337.4 |
| Oct 21 2016 |
4539 |
358.66 |
| Oct 21 2016 |
4637 |
341.71 |
| Oct 14 2016 |
3574 |
337.4 |
| Oct 14 2016 |
787 |
272.75 |
| Oct 14 2016 |
4541 |
358.66 |
| Oct 14 2016 |
4662 |
341.71 |
| Oct 07 2016 |
4543 |
358.66 |
| Oct 07 2016 |
3575 |
337.4 |
| Oct 07 2016 |
787 |
272.75 |
| Oct 07 2016 |
4669 |
341.71 |
| Sep 30 2016 |
808 |
272.75 |
| Sep 30 2016 |
3575 |
337.4 |
| Sep 30 2016 |
4548 |
358.66 |
| Sep 30 2016 |
4670 |
341.71 |
| Sep 23 2016 |
808 |
272.75 |
| Sep 23 2016 |
3578 |
337.4 |
| Sep 23 2016 |
4513 |
358.66 |
| Sep 23 2016 |
4648 |
341.71 |
| Sep 16 2016 |
810 |
272.75 |
| Sep 16 2016 |
3595 |
337.4 |
| Sep 16 2016 |
4497 |
358.66 |
| Sep 16 2016 |
4664 |
341.71 |
| Sep 09 2016 |
838 |
272.75 |
| Sep 09 2016 |
3654 |
337.4 |
| Sep 09 2016 |
4560 |
358.66 |
| Sep 09 2016 |
4701 |
341.71 |
| Sep 02 2016 |
869 |
272.75 |
| Sep 02 2016 |
3724 |
337.4 |
| Sep 02 2016 |
4568 |
358.66 |
| Sep 02 2016 |
4757 |
341.71 |
| Aug 26 2016 |
3735 |
337.4 |
| Aug 26 2016 |
866 |
272.75 |
| Aug 26 2016 |
4235 |
358.66 |
| Aug 26 2016 |
4457 |
341.71 |
| Aug 19 2016 |
4257 |
358.66 |
| Aug 19 2016 |
3728 |
337.4 |
| Aug 19 2016 |
945 |
276.18 |
| Aug 19 2016 |
4475 |
341.71 |
| Aug 12 2016 |
1171 |
276.18 |
| Aug 12 2016 |
3467 |
332.39 |
| Aug 12 2016 |
5920 |
378.55 |
| Aug 12 2016 |
4851 |
336.13 |
| Aug 05 2016 |
3028 |
324.55 |
| Aug 05 2016 |
1181 |
276.18 |
| Aug 05 2016 |
5966 |
378.55 |
| Aug 05 2016 |
4369 |
328.83 |
| Jul 29 2016 |
5856 |
378.55 |
| Jul 29 2016 |
1160 |
276.18 |
| Jul 29 2016 |
3039 |
324.55 |
| Jul 29 2016 |
4373 |
328.83 |
| Jul 22 2016 |
5973 |
378.55 |
| Jul 22 2016 |
1204 |
276.18 |
| Jul 22 2016 |
3791 |
334.95 |
| Jul 22 2016 |
5659 |
343.01 |
| Jun 22 2016 |
7902 |
396.82 |
| Jun 22 2016 |
3928 |
335.12 |
| Jun 22 2016 |
1265 |
277.78 |
| Jun 22 2016 |
1839 |
277.38 |
| Jun 15 2016 |
8001 |
396.82 |
| Jun 15 2016 |
3974 |
335.12 |
| Jun 15 2016 |
1294 |
277.78 |
| Jun 15 2016 |
1875 |
277.38 |
| Jun 08 2016 |
4043 |
335.12 |
| Jun 08 2016 |
1308 |
277.78 |
| Jun 08 2016 |
5009 |
364.48 |
| Jun 08 2016 |
1861 |
277.38 |
| Jun 01 2016 |
1320 |
274.24 |
| Jun 01 2016 |
4086 |
335.12 |
| Jun 01 2016 |
4916 |
362.59 |
| Jun 01 2016 |
1983 |
277.38 |
| May 25 2016 |
4117 |
335.12 |
| May 25 2016 |
1331 |
274.24 |
| May 25 2016 |
4298 |
353.28 |
| May 25 2016 |
1807 |
272.88 |
| May 18 2016 |
1335 |
274.24 |
| May 18 2016 |
4156 |
335.12 |
| May 18 2016 |
4343 |
353.28 |
| May 18 2016 |
1819 |
272.88 |
| May 11 2016 |
4338 |
353.28 |
| May 11 2016 |
4167 |
335.12 |
| May 11 2016 |
1382 |
279.88 |
| May 11 2016 |
2130 |
279.41 |
| May 04 2016 |
1403 |
279.88 |
| May 04 2016 |
4121 |
335.12 |
| May 04 2016 |
4323 |
353.28 |
| May 04 2016 |
2117 |
279.41 |
| Apr 27 2016 |
4236 |
335.12 |
| Apr 27 2016 |
1481 |
279.88 |
| Apr 27 2016 |
4467 |
353.28 |
| Apr 27 2016 |
2154 |
279.41 |
| Apr 20 2016 |
4505 |
353.28 |
| Apr 20 2016 |
1520 |
279.88 |
| Apr 20 2016 |
4544 |
338.41 |
| Apr 20 2016 |
2238 |
279.41 |
| Apr 13 2016 |
4484 |
338.41 |
| Apr 13 2016 |
1541 |
279.88 |
| Apr 13 2016 |
3865 |
342.49 |
| Apr 13 2016 |
2251 |
279.41 |
| Apr 06 2016 |
5008 |
356.9 |
| Apr 06 2016 |
4509 |
338.41 |
| Apr 06 2016 |
1577 |
279.88 |
| Apr 06 2016 |
2279 |
279.41 |
| Mar 30 2016 |
4939 |
356.9 |
| Mar 30 2016 |
7446 |
374.85 |
| Mar 30 2016 |
1716 |
285.33 |
| Mar 30 2016 |
3599 |
301.92 |
| Mar 23 2016 |
1752 |
285.33 |
| Mar 23 2016 |
7466 |
374.85 |
| Mar 23 2016 |
5084 |
356.9 |
| Mar 23 2016 |
3672 |
301.92 |
| Mar 16 2016 |
1756 |
285.33 |
| Mar 16 2016 |
7350 |
374.85 |
| Mar 16 2016 |
5311 |
358.73 |
| Mar 16 2016 |
3641 |
301.92 |
| Mar 09 2016 |
1776 |
285.33 |
| Mar 09 2016 |
7351 |
374.85 |
| Mar 09 2016 |
5323 |
358.73 |
| Mar 09 2016 |
3656 |
301.92 |
| Mar 02 2016 |
5279 |
358.73 |
| Mar 02 2016 |
1776 |
285.33 |
| Mar 02 2016 |
7339 |
374.85 |
| Mar 02 2016 |
3631 |
301.92 |
| Feb 24 2016 |
1750 |
285.33 |
| Feb 24 2016 |
7313 |
374.85 |
| Feb 24 2016 |
5305 |
358.73 |
| Feb 24 2016 |
3629 |
301.92 |
| Feb 17 2016 |
7351 |
374.85 |
| Feb 17 2016 |
1748 |
285.33 |
| Feb 17 2016 |
5389 |
358.73 |
| Feb 17 2016 |
3663 |
301.92 |
| Feb 10 2016 |
5405 |
358.73 |
| Feb 10 2016 |
1758 |
285.33 |
| Feb 10 2016 |
7390 |
374.85 |
| Feb 10 2016 |
3688 |
301.92 |
| Feb 03 2016 |
7407 |
374.85 |
| Feb 03 2016 |
1760 |
285.33 |
| Feb 03 2016 |
5435 |
358.73 |
| Feb 03 2016 |
3696 |
301.92 |
| Jan 27 2016 |
7419 |
374.85 |
| Jan 27 2016 |
1760 |
285.33 |
| Jan 27 2016 |
5460 |
358.73 |
| Jan 27 2016 |
3702 |
301.92 |
| Jan 20 2016 |
7443 |
374.85 |
| Jan 20 2016 |
1760 |
285.33 |
| Jan 20 2016 |
5460 |
358.73 |
| Jan 20 2016 |
3710 |
301.92 |
| Jan 13 2016 |
5465 |
358.73 |
| Jan 13 2016 |
7452 |
374.85 |
| Jan 13 2016 |
1760 |
285.33 |
| Jan 13 2016 |
3716 |
301.92 |
| Jan 06 2016 |
1760 |
285.33 |
| Jan 06 2016 |
7455 |
374.85 |
| Jan 06 2016 |
5465 |
358.73 |
| Jan 06 2016 |
3716 |
301.92 |
| Dec 30 2015 |
7457 |
374.85 |
| Dec 30 2015 |
1760 |
285.33 |
| Dec 30 2015 |
5465 |
358.73 |
| Dec 30 2015 |
3716 |
301.92 |
| Dec 23 2015 |
7457 |
374.85 |
| Dec 23 2015 |
1760 |
285.33 |
| Dec 23 2015 |
5465 |
358.73 |
| Dec 23 2015 |
3716 |
301.92 |
| Dec 16 2015 |
1760 |
285.33 |
| Dec 16 2015 |
7457 |
374.85 |
| Dec 16 2015 |
5465 |
358.73 |
| Dec 16 2015 |
3716 |
301.92 |
| Dec 09 2015 |
1760 |
285.33 |
| Dec 09 2015 |
7463 |
374.85 |
| Dec 09 2015 |
5465 |
358.73 |
| Dec 09 2015 |
3716 |
301.92 |
| Dec 02 2015 |
7464 |
374.85 |
| Dec 02 2015 |
1760 |
285.33 |
| Dec 02 2015 |
5465 |
358.73 |
| Dec 02 2015 |
3716 |
301.92 |
| Nov 25 2015 |
5465 |
358.73 |
| Nov 25 2015 |
7464 |
374.85 |
| Nov 25 2015 |
1760 |
285.33 |
| Nov 25 2015 |
3716 |
301.92 |
| Nov 18 2015 |
1760 |
285.33 |
| Nov 18 2015 |
7464 |
374.85 |
| Nov 18 2015 |
5465 |
358.73 |
| Nov 18 2015 |
3716 |
301.92 |
| Nov 11 2015 |
1760 |
285.33 |
| Nov 11 2015 |
7464 |
374.85 |
| Nov 11 2015 |
5457 |
358.73 |
| Nov 11 2015 |
3717 |
301.92 |
| Nov 04 2015 |
5457 |
358.73 |
| Nov 04 2015 |
1760 |
285.33 |
| Nov 04 2015 |
7464 |
374.85 |
| Nov 04 2015 |
3717 |
301.92 |
| Oct 28 2015 |
7452 |
374.85 |
| Oct 28 2015 |
1763 |
285.33 |
| Oct 28 2015 |
5458 |
358.73 |
| Oct 28 2015 |
3713 |
301.92 |
| Oct 21 2015 |
5447 |
358.73 |
| Oct 21 2015 |
1764 |
285.33 |
| Oct 21 2015 |
7462 |
374.85 |
| Oct 21 2015 |
3718 |
301.92 |
| Oct 14 2015 |
5451 |
358.73 |
| Oct 14 2015 |
7466 |
374.85 |
| Oct 14 2015 |
1764 |
285.33 |
| Oct 14 2015 |
3719 |
301.92 |
| Oct 07 2015 |
7455 |
374.85 |
| Oct 07 2015 |
1764 |
285.33 |
| Oct 07 2015 |
5457 |
358.73 |
| Oct 07 2015 |
3718 |
301.92 |
| Sep 30 2015 |
7461 |
374.85 |
| Sep 30 2015 |
1757 |
285.33 |
| Sep 30 2015 |
5461 |
358.73 |
| Sep 30 2015 |
3717 |
301.92 |
| Sep 23 2015 |
1773 |
285.33 |
| Sep 23 2015 |
7462 |
374.85 |
| Sep 23 2015 |
5477 |
358.73 |
| Sep 23 2015 |
3748 |
301.92 |
| Sep 16 2015 |
5435 |
358.73 |
| Sep 16 2015 |
7468 |
374.85 |
| Sep 16 2015 |
1773 |
285.33 |
| Sep 16 2015 |
3762 |
301.92 |
| Sep 09 2015 |
1747 |
284.19 |
| Sep 09 2015 |
7498 |
374.85 |
| Sep 09 2015 |
5428 |
358.73 |
| Sep 09 2015 |
4950 |
317.83 |
| Sep 02 2015 |
1844 |
288.39 |
| Sep 02 2015 |
8607 |
386.99 |
| Sep 02 2015 |
4427 |
345.07 |
| Sep 02 2015 |
4013 |
306.24 |
| Aug 26 2015 |
4524 |
345.07 |
| Aug 26 2015 |
8786 |
386.99 |
| Aug 26 2015 |
1889 |
288.39 |
| Aug 26 2015 |
4092 |
306.24 |
| Aug 19 2015 |
8782 |
386.99 |
| Aug 19 2015 |
1890 |
288.39 |
| Aug 19 2015 |
3468 |
327.87 |
| Aug 19 2015 |
4165 |
306.24 |
| Aug 12 2015 |
7271 |
371.11 |
| Aug 12 2015 |
1906 |
288.39 |
| Aug 12 2015 |
3437 |
327.87 |
| Aug 12 2015 |
4172 |
306.24 |
| Aug 05 2015 |
7256 |
371.11 |
| Aug 05 2015 |
1917 |
288.39 |
| Aug 05 2015 |
3480 |
327.87 |
| Aug 05 2015 |
4183 |
306.24 |
| Jul 29 2015 |
3487 |
327.87 |
| Jul 29 2015 |
7376 |
371.11 |
| Jul 29 2015 |
2018 |
292.6 |
| Jul 29 2015 |
4730 |
312.23 |
| Jul 22 2015 |
7369 |
371.11 |
| Jul 22 2015 |
3155 |
324.3 |
| Jul 22 2015 |
3498 |
327.87 |
| Jul 22 2015 |
4716 |
312.23 |
| Jul 15 2015 |
7487 |
371.11 |
| Jul 15 2015 |
3246 |
324.3 |
| Jul 15 2015 |
3667 |
327.87 |
| Jul 15 2015 |
4828 |
312.23 |
| Jul 08 2015 |
3311 |
324.3 |
| Jul 08 2015 |
7182 |
366.76 |
| Jul 08 2015 |
3686 |
327.87 |
| Jul 08 2015 |
4435 |
306.89 |
| Jul 01 2015 |
7251 |
366.76 |
| Jul 01 2015 |
3344 |
324.3 |
| Jul 01 2015 |
3728 |
327.87 |
| Jul 01 2015 |
4479 |
306.89 |
| Jun 24 2015 |
3335 |
324.3 |
| Jun 24 2015 |
5792 |
349.21 |
| Jun 24 2015 |
3758 |
327.87 |
| Jun 24 2015 |
4548 |
306.89 |
| Jun 17 2015 |
3384 |
324.3 |
| Jun 17 2015 |
5824 |
349.21 |
| Jun 17 2015 |
5751 |
354.41 |
| Jun 17 2015 |
6150 |
324.6 |
| Jun 10 2015 |
4258 |
334.39 |
| Jun 10 2015 |
3347 |
324.3 |
| Jun 10 2015 |
5879 |
349.21 |
| Jun 10 2015 |
6078 |
324.6 |
| Jun 03 2015 |
5935 |
349.21 |
| Jun 03 2015 |
3346 |
324.3 |
| Jun 03 2015 |
4342 |
334.39 |
| Jun 03 2015 |
6203 |
324.6 |
| May 27 2015 |
3337 |
324.3 |
| May 27 2015 |
5962 |
349.21 |
| May 27 2015 |
4294 |
334.39 |
| May 27 2015 |
6180 |
324.6 |
| May 20 2015 |
4356 |
334.39 |
| May 20 2015 |
3323 |
324.3 |
| May 20 2015 |
6010 |
349.21 |
| May 20 2015 |
6254 |
324.6 |
| May 13 2015 |
5989 |
349.21 |
| May 13 2015 |
3317 |
324.3 |
| May 13 2015 |
4394 |
334.39 |
| May 13 2015 |
6287 |
324.6 |
| May 06 2015 |
3138 |
324.3 |
| May 06 2015 |
4309 |
334.39 |
| May 06 2015 |
4697 |
335.37 |
| May 06 2015 |
6105 |
324.6 |
| Apr 29 2015 |
3741 |
319.77 |
| Apr 29 2015 |
3237 |
324.3 |
| Apr 29 2015 |
4377 |
334.39 |
| Apr 29 2015 |
6202 |
324.6 |
| Apr 22 2015 |
5638 |
350.24 |
| Apr 22 2015 |
3771 |
319.77 |
| Apr 22 2015 |
2743 |
308.96 |
| Apr 22 2015 |
6877 |
331.16 |
| Apr 15 2015 |
2715 |
308.96 |
| Apr 15 2015 |
3779 |
319.77 |
| Apr 15 2015 |
5650 |
350.24 |
| Apr 15 2015 |
6937 |
331.16 |
| Apr 08 2015 |
6454 |
359.8 |
| Apr 08 2015 |
3836 |
319.77 |
| Apr 08 2015 |
2717 |
308.96 |
| Apr 08 2015 |
6003 |
320.86 |
| Apr 01 2015 |
2705 |
308.96 |
| Apr 01 2015 |
3891 |
319.77 |
| Apr 01 2015 |
6527 |
359.8 |
| Apr 01 2015 |
5166 |
310.13 |
| Mar 25 2015 |
3845 |
319.77 |
| Mar 25 2015 |
6254 |
359.8 |
| Mar 25 2015 |
2719 |
308.96 |
| Mar 25 2015 |
5036 |
310.13 |
| Mar 18 2015 |
3856 |
319.77 |
| Mar 18 2015 |
2683 |
308.96 |
| Mar 18 2015 |
5926 |
358.24 |
| Mar 18 2015 |
4976 |
310.13 |
| Mar 11 2015 |
6055 |
358.24 |
| Mar 11 2015 |
3884 |
319.77 |
| Mar 11 2015 |
2756 |
308.96 |
| Mar 11 2015 |
5201 |
310.13 |
| Mar 04 2015 |
2783 |
308.96 |
| Mar 04 2015 |
3943 |
319.77 |
| Mar 04 2015 |
6174 |
358.24 |
| Mar 04 2015 |
5243 |
310.13 |
| Feb 25 2015 |
6208 |
358.24 |
| Feb 25 2015 |
2756 |
308.96 |
| Feb 25 2015 |
3958 |
319.77 |
| Feb 25 2015 |
5271 |
310.13 |
| Feb 18 2015 |
6302 |
358.24 |
| Feb 18 2015 |
2768 |
308.96 |
| Feb 18 2015 |
4004 |
319.77 |
| Feb 18 2015 |
5346 |
310.13 |
| Feb 11 2015 |
6332 |
358.24 |
| Feb 11 2015 |
4011 |
319.77 |
| Feb 11 2015 |
2780 |
308.96 |
| Feb 11 2015 |
5372 |
310.13 |
| Feb 04 2015 |
4023 |
319.77 |
| Feb 04 2015 |
2781 |
308.96 |
| Feb 04 2015 |
6358 |
358.24 |
| Feb 04 2015 |
5395 |
310.13 |
| Jan 28 2015 |
2781 |
308.96 |
| Jan 28 2015 |
4041 |
319.77 |
| Jan 28 2015 |
6363 |
358.24 |
| Jan 28 2015 |
5407 |
310.13 |
| Jan 21 2015 |
2781 |
308.96 |
| Jan 21 2015 |
4056 |
319.77 |
| Jan 21 2015 |
6373 |
358.24 |
| Jan 21 2015 |
5423 |
310.13 |
| Jan 14 2015 |
6379 |
358.24 |
| Jan 14 2015 |
2781 |
308.96 |
| Jan 14 2015 |
4062 |
319.77 |
| Jan 14 2015 |
5435 |
310.13 |
| Jan 07 2015 |
6379 |
358.24 |
| Jan 07 2015 |
4057 |
319.77 |
| Jan 07 2015 |
2781 |
308.96 |
| Jan 07 2015 |
5431 |
310.13 |
| Dec 31 2014 |
4057 |
319.77 |
| Dec 31 2014 |
6379 |
358.24 |
| Dec 31 2014 |
2778 |
308.96 |
| Dec 31 2014 |
5434 |
310.13 |
| Dec 24 2014 |
6379 |
358.24 |
| Dec 24 2014 |
4057 |
319.77 |
| Dec 24 2014 |
2778 |
308.96 |
| Dec 24 2014 |
5434 |
310.13 |
| Dec 17 2014 |
2778 |
308.96 |
| Dec 17 2014 |
4055 |
319.77 |
| Dec 17 2014 |
6379 |
358.24 |
| Dec 17 2014 |
5434 |
310.13 |
| Dec 10 2014 |
2778 |
308.96 |
| Dec 10 2014 |
4055 |
319.77 |
| Dec 10 2014 |
6379 |
358.24 |
| Dec 10 2014 |
5434 |
310.13 |
| Dec 03 2014 |
2779 |
308.96 |
| Dec 03 2014 |
4055 |
319.77 |
| Dec 03 2014 |
6379 |
358.24 |
| Dec 03 2014 |
5434 |
310.13 |
| Nov 26 2014 |
6379 |
358.24 |
| Nov 26 2014 |
4055 |
319.77 |
| Nov 26 2014 |
2779 |
308.96 |
| Nov 26 2014 |
5434 |
310.13 |
| Nov 19 2014 |
2778 |
308.96 |
| Nov 19 2014 |
4055 |
319.77 |
| Nov 19 2014 |
6379 |
358.24 |
| Nov 19 2014 |
5433 |
310.13 |
| Nov 12 2014 |
4055 |
319.77 |
| Nov 12 2014 |
2778 |
308.96 |
| Nov 12 2014 |
6379 |
358.24 |
| Nov 12 2014 |
5433 |
310.13 |
| Nov 05 2014 |
6379 |
358.24 |
| Nov 05 2014 |
2778 |
308.96 |
| Nov 05 2014 |
4055 |
319.77 |
| Nov 05 2014 |
5433 |
310.13 |
| Oct 29 2014 |
6378 |
358.24 |
| Oct 29 2014 |
4055 |
319.77 |
| Oct 29 2014 |
2778 |
308.96 |
| Oct 29 2014 |
5432 |
310.13 |
| Oct 22 2014 |
2779 |
308.96 |
| Oct 22 2014 |
4048 |
319.77 |
| Oct 22 2014 |
6369 |
358.24 |
| Oct 22 2014 |
5439 |
310.13 |
| Oct 15 2014 |
6355 |
358.24 |
| Oct 15 2014 |
4042 |
319.77 |
| Oct 15 2014 |
2779 |
308.96 |
| Oct 15 2014 |
5437 |
310.13 |
| Oct 08 2014 |
6362 |
358.24 |
| Oct 08 2014 |
4042 |
319.77 |
| Oct 08 2014 |
2780 |
308.96 |
| Oct 08 2014 |
5448 |
310.13 |
| Oct 01 2014 |
4053 |
319.77 |
| Oct 01 2014 |
2775 |
308.96 |
| Oct 01 2014 |
6367 |
358.24 |
| Oct 01 2014 |
5453 |
310.13 |
| Sep 24 2014 |
2759 |
308.96 |
| Sep 24 2014 |
4072 |
319.77 |
| Sep 24 2014 |
6387 |
358.24 |
| Sep 24 2014 |
5437 |
310.13 |
| Sep 17 2014 |
6348 |
358.24 |
| Sep 17 2014 |
2753 |
308.96 |
| Sep 17 2014 |
4532 |
325.87 |
| Sep 17 2014 |
4487 |
298.26 |
| Sep 10 2014 |
2753 |
308.96 |
| Sep 10 2014 |
4493 |
325.87 |
| Sep 10 2014 |
4219 |
328.33 |
| Sep 10 2014 |
4496 |
298.26 |
| Sep 03 2014 |
3047 |
317.15 |
| Sep 03 2014 |
4550 |
325.87 |
| Sep 03 2014 |
2627 |
300.04 |
| Sep 03 2014 |
4428 |
296.82 |
| Aug 27 2014 |
3651 |
311.12 |
| Aug 27 2014 |
2987 |
317.15 |
| Aug 27 2014 |
2616 |
300.04 |
| Aug 27 2014 |
4071 |
291.79 |
| Aug 20 2014 |
2621 |
300.04 |
| Aug 20 2014 |
2926 |
298.42 |
| Aug 20 2014 |
2974 |
317.15 |
| Aug 20 2014 |
4071 |
291.79 |
| Aug 13 2014 |
1753 |
278.29 |
| Aug 13 2014 |
2961 |
298.42 |
| Aug 13 2014 |
2628 |
300.04 |
| Aug 13 2014 |
4115 |
291.79 |
| Aug 06 2014 |
1733 |
278.29 |
| Aug 06 2014 |
2991 |
298.42 |
| Aug 06 2014 |
2667 |
300.04 |
| Aug 06 2014 |
4128 |
291.79 |
| Jul 30 2014 |
2695 |
300.04 |
| Jul 30 2014 |
3010 |
298.42 |
| Jul 30 2014 |
1776 |
278.29 |
| Jul 30 2014 |
4181 |
291.79 |
| Jul 23 2014 |
3669 |
310.77 |
| Jul 23 2014 |
1752 |
278.29 |
| Jul 23 2014 |
4299 |
293.18 |
| Jul 16 2014 |
3644 |
310.77 |
| Jul 16 2014 |
1790 |
278.29 |
| Jul 16 2014 |
1866 |
279.9 |
| Jul 16 2014 |
3692 |
284.9 |
| Jul 09 2014 |
1725 |
278.29 |
| Jul 09 2014 |
2881 |
295.71 |
| Jul 09 2014 |
1880 |
279.9 |
| Jul 09 2014 |
3696 |
284.9 |
| Jul 02 2014 |
2834 |
294.25 |
| Jul 02 2014 |
1830 |
278.29 |
| Jul 02 2014 |
1905 |
279.9 |
| Jul 02 2014 |
3768 |
284.9 |
| Jun 25 2014 |
1721 |
278.29 |
| Jun 25 2014 |
2907 |
294.25 |
| Jun 25 2014 |
1942 |
279.9 |
| Jun 25 2014 |
3723 |
284.9 |
| Jun 18 2014 |
1713 |
278.29 |
| Jun 18 2014 |
3377 |
302.5 |
| Jun 18 2014 |
1955 |
279.9 |
| Jun 18 2014 |
3905 |
287.09 |
| Jun 11 2014 |
1970 |
279.9 |
| Jun 11 2014 |
1778 |
278.29 |
| Jun 11 2014 |
3432 |
302.5 |
| Jun 11 2014 |
3915 |
287.09 |
| Jun 04 2014 |
2428 |
298.88 |
| Jun 04 2014 |
3208 |
296.49 |
| Jun 04 2014 |
2310 |
287.55 |
| Jun 04 2014 |
3977 |
287.09 |
| May 28 2014 |
3250 |
296.49 |
| May 28 2014 |
2430 |
298.88 |
| May 28 2014 |
2352 |
287.55 |
| May 28 2014 |
4014 |
287.09 |
| May 21 2014 |
2363 |
287.55 |
| May 21 2014 |
3301 |
296.49 |
| May 21 2014 |
2423 |
298.88 |
| May 21 2014 |
4043 |
287.09 |
| May 14 2014 |
2386 |
287.55 |
| May 14 2014 |
3336 |
296.49 |
| May 14 2014 |
2480 |
298.88 |
| May 14 2014 |
4073 |
287.09 |
| May 07 2014 |
3337 |
296.49 |
| May 07 2014 |
3095 |
319.48 |
| May 07 2014 |
2357 |
287.55 |
| May 07 2014 |
4267 |
289.5 |
| Apr 30 2014 |
2497 |
287.55 |
| Apr 30 2014 |
3506 |
296.49 |
| Apr 30 2014 |
3262 |
319.48 |
| Apr 30 2014 |
4424 |
289.5 |
| Apr 23 2014 |
2572 |
287.55 |
| Apr 23 2014 |
3548 |
296.49 |
| Apr 23 2014 |
3360 |
319.48 |
| Apr 23 2014 |
4481 |
289.5 |
| Apr 16 2014 |
3346 |
319.48 |
| Apr 16 2014 |
3556 |
296.49 |
| Apr 16 2014 |
2567 |
287.55 |
| Apr 16 2014 |
4491 |
289.5 |
| Apr 09 2014 |
3624 |
296.49 |
| Apr 09 2014 |
3352 |
319.48 |
| Apr 09 2014 |
2906 |
291.42 |
| Apr 09 2014 |
4602 |
289.5 |
| Apr 02 2014 |
2818 |
289.24 |
| Apr 02 2014 |
3673 |
296.49 |
| Apr 02 2014 |
3269 |
319.48 |
| Apr 02 2014 |
4513 |
289.5 |
| Mar 26 2014 |
3265 |
319.48 |
| Mar 26 2014 |
3747 |
296.49 |
| Mar 26 2014 |
2798 |
289.24 |
| Mar 26 2014 |
4548 |
289.5 |
| Mar 19 2014 |
3352 |
319.48 |
| Mar 19 2014 |
3777 |
296.49 |
| Mar 19 2014 |
2797 |
289.24 |
| Mar 19 2014 |
4594 |
289.5 |
| Mar 12 2014 |
3798 |
296.49 |
| Mar 12 2014 |
3382 |
319.48 |
| Mar 12 2014 |
2829 |
289.24 |
| Mar 12 2014 |
4632 |
289.5 |
| Mar 05 2014 |
2816 |
289.24 |
| Mar 05 2014 |
3833 |
296.49 |
| Mar 05 2014 |
3342 |
319.48 |
| Mar 05 2014 |
4644 |
289.5 |
| Feb 26 2014 |
3856 |
296.49 |
| Feb 26 2014 |
3368 |
319.48 |
| Feb 26 2014 |
2847 |
289.24 |
| Feb 26 2014 |
4668 |
289.5 |
| Feb 19 2014 |
3369 |
319.48 |
| Feb 19 2014 |
3880 |
296.49 |
| Feb 19 2014 |
2917 |
289.24 |
| Feb 19 2014 |
4720 |
289.5 |
| Feb 12 2014 |
2918 |
289.24 |
| Feb 12 2014 |
3874 |
296.49 |
| Feb 12 2014 |
3392 |
319.48 |
| Feb 12 2014 |
4720 |
289.5 |
| Feb 05 2014 |
3390 |
319.48 |
| Feb 05 2014 |
3929 |
296.49 |
| Feb 05 2014 |
2945 |
289.24 |
| Feb 05 2014 |
4763 |
289.5 |
| Jan 29 2014 |
3964 |
296.49 |
| Jan 29 2014 |
3390 |
319.48 |
| Jan 29 2014 |
2942 |
289.24 |
| Jan 29 2014 |
4786 |
289.5 |
| Jan 22 2014 |
3383 |
319.48 |
| Jan 22 2014 |
3978 |
296.49 |
| Jan 22 2014 |
2935 |
289.24 |
| Jan 22 2014 |
4795 |
289.5 |
| Jan 15 2014 |
3383 |
319.48 |
| Jan 15 2014 |
3993 |
296.49 |
| Jan 15 2014 |
2935 |
289.24 |
| Jan 15 2014 |
4806 |
289.5 |
| Jan 08 2014 |
3996 |
296.49 |
| Jan 08 2014 |
3383 |
319.48 |
| Jan 08 2014 |
2935 |
289.24 |
| Jan 08 2014 |
4812 |
289.5 |
| Jan 01 2014 |
3996 |
296.49 |
| Jan 01 2014 |
3383 |
319.48 |
| Jan 01 2014 |
2935 |
289.24 |
| Jan 01 2014 |
4812 |
289.5 |
| Dec 25 2013 |
2935 |
289.24 |
| Dec 25 2013 |
3386 |
319.48 |
| Dec 25 2013 |
3996 |
296.49 |
| Dec 25 2013 |
4811 |
289.5 |
| Dec 18 2013 |
3386 |
319.48 |
| Dec 18 2013 |
3996 |
296.49 |
| Dec 18 2013 |
2935 |
289.24 |
| Dec 18 2013 |
4811 |
289.5 |
| Dec 11 2013 |
3386 |
319.48 |
| Dec 11 2013 |
3996 |
296.49 |
| Dec 11 2013 |
2935 |
289.24 |
| Dec 11 2013 |
4811 |
289.5 |
| Dec 04 2013 |
2936 |
289.24 |
| Dec 04 2013 |
3996 |
296.49 |
| Dec 04 2013 |
3386 |
319.48 |
| Dec 04 2013 |
4812 |
289.5 |
| Nov 27 2013 |
2936 |
289.24 |
| Nov 27 2013 |
3996 |
296.49 |
| Nov 27 2013 |
3386 |
319.48 |
| Nov 27 2013 |
4812 |
289.5 |
| Nov 20 2013 |
3996 |
296.49 |
| Nov 20 2013 |
3386 |
319.48 |
| Nov 20 2013 |
2936 |
289.24 |
| Nov 20 2013 |
4813 |
289.5 |
| Nov 13 2013 |
2936 |
289.24 |
| Nov 13 2013 |
3996 |
296.49 |
| Nov 13 2013 |
3386 |
319.48 |
| Nov 13 2013 |
4812 |
289.5 |
| Nov 06 2013 |
2936 |
289.24 |
| Nov 06 2013 |
3386 |
319.48 |
| Nov 06 2013 |
3996 |
296.49 |
| Nov 06 2013 |
4812 |
289.5 |
| Oct 30 2013 |
3386 |
319.48 |
| Oct 30 2013 |
3996 |
296.49 |
| Oct 30 2013 |
2936 |
289.24 |
| Oct 30 2013 |
4811 |
289.5 |
| Oct 23 2013 |
3996 |
296.49 |
| Oct 23 2013 |
3386 |
319.48 |
| Oct 23 2013 |
2937 |
289.24 |
| Oct 23 2013 |
4811 |
289.5 |
| Oct 16 2013 |
2951 |
289.24 |
| Oct 16 2013 |
3989 |
296.49 |
| Oct 16 2013 |
3375 |
319.48 |
| Oct 16 2013 |
4810 |
289.5 |
| Oct 09 2013 |
3370 |
319.48 |
| Oct 09 2013 |
4628 |
306.3 |
| Oct 09 2013 |
2951 |
289.24 |
| Oct 09 2013 |
4901 |
290.53 |
| Oct 02 2013 |
4626 |
306.3 |
| Oct 02 2013 |
3383 |
319.48 |
| Oct 02 2013 |
2951 |
289.24 |
| Oct 02 2013 |
4902 |
290.53 |
| Sep 25 2013 |
4593 |
306.3 |
| Sep 25 2013 |
3372 |
319.48 |
| Sep 25 2013 |
2943 |
289.24 |
| Sep 25 2013 |
4901 |
290.53 |
| Sep 18 2013 |
2931 |
289.24 |
| Sep 18 2013 |
4577 |
306.3 |
| Sep 18 2013 |
3366 |
319.48 |
| Sep 18 2013 |
4869 |
290.53 |
| Sep 11 2013 |
3307 |
319.48 |
| Sep 11 2013 |
4578 |
306.3 |
| Sep 11 2013 |
2950 |
289.24 |
| Sep 11 2013 |
4865 |
290.53 |
| Sep 04 2013 |
5254 |
315 |
| Sep 04 2013 |
3323 |
319.48 |
| Sep 04 2013 |
3104 |
292.36 |
| Sep 04 2013 |
5798 |
302.02 |
| Aug 28 2013 |
3108 |
292.36 |
| Aug 28 2013 |
3436 |
319.48 |
| Aug 28 2013 |
6114 |
326.62 |
| Aug 28 2013 |
5980 |
303.81 |
| Aug 21 2013 |
3428 |
319.48 |
| Aug 21 2013 |
6162 |
326.62 |
| Aug 21 2013 |
3116 |
292.36 |
| Aug 21 2013 |
6034 |
303.81 |
| Aug 14 2013 |
6199 |
326.62 |
| Aug 14 2013 |
3066 |
319.48 |
| Aug 14 2013 |
3134 |
292.36 |
| Aug 14 2013 |
5739 |
303.81 |
| Aug 07 2013 |
3091 |
319.48 |
| Aug 07 2013 |
6320 |
326.62 |
| Aug 07 2013 |
3133 |
292.36 |
| Aug 07 2013 |
5810 |
303.81 |
| Jul 31 2013 |
3085 |
319.48 |
| Jul 31 2013 |
6370 |
326.62 |
| Jul 31 2013 |
3268 |
293.56 |
| Jul 31 2013 |
5872 |
303.81 |
| Jul 24 2013 |
6413 |
326.62 |
| Jul 24 2013 |
3096 |
319.48 |
| Jul 24 2013 |
3262 |
293.56 |
| Jul 24 2013 |
5911 |
303.81 |
| Jul 17 2013 |
6434 |
326.62 |
| Jul 17 2013 |
3010 |
319.48 |
| Jul 17 2013 |
3274 |
293.56 |
| Jul 17 2013 |
5907 |
303.81 |
| Jul 10 2013 |
3311 |
293.56 |
| Jul 10 2013 |
7129 |
334.2 |
| Jul 10 2013 |
3062 |
319.48 |
| Jul 10 2013 |
5452 |
297.56 |
| Jul 03 2013 |
7247 |
334.2 |
| Jul 03 2013 |
2967 |
319.48 |
| Jul 03 2013 |
3322 |
293.56 |
| Jul 03 2013 |
5416 |
297.56 |
| Jun 26 2013 |
2928 |
319.48 |
| Jun 26 2013 |
7420 |
334.2 |
| Jun 26 2013 |
3328 |
293.56 |
| Jun 26 2013 |
5538 |
297.56 |
| Jun 19 2013 |
3387 |
293.56 |
| Jun 19 2013 |
2915 |
319.48 |
| Jun 19 2013 |
7515 |
334.2 |
| Jun 19 2013 |
5620 |
297.56 |
| Jun 12 2013 |
3412 |
293 |
| Jun 12 2013 |
8171 |
341.97 |
| Jun 12 2013 |
7988 |
321.95 |
| Jun 05 2013 |
8075 |
341.97 |
| Jun 05 2013 |
3389 |
293 |
| Jun 05 2013 |
7912 |
321.95 |
| May 29 2013 |
3320 |
293 |
| May 29 2013 |
7736 |
336.9 |
| May 29 2013 |
7989 |
322.67 |
| May 22 2013 |
3429 |
293 |
| May 22 2013 |
7873 |
336.9 |
| May 22 2013 |
8182 |
322.67 |
| May 15 2013 |
7911 |
336.9 |
| May 15 2013 |
3458 |
293 |
| May 15 2013 |
8213 |
322.67 |
| May 08 2013 |
6958 |
325.52 |
| May 08 2013 |
3464 |
293 |
| May 08 2013 |
6954 |
309.74 |
| May 01 2013 |
3600 |
293 |
| May 01 2013 |
7274 |
327.91 |
| May 01 2013 |
6755 |
306.41 |
| Apr 24 2013 |
7242 |
327.91 |
| Apr 24 2013 |
3555 |
293 |
| Apr 24 2013 |
6729 |
306.41 |
| Apr 17 2013 |
7319 |
327.91 |
| Apr 17 2013 |
3629 |
293 |
| Apr 17 2013 |
6816 |
306.41 |
| Apr 10 2013 |
7224 |
327.91 |
| Apr 10 2013 |
3876 |
297.15 |
| Apr 10 2013 |
7820 |
316.96 |
| Apr 03 2013 |
3922 |
297.15 |
| Apr 03 2013 |
7456 |
330.83 |
| Apr 03 2013 |
8080 |
319.42 |
| Mar 27 2013 |
7755 |
334.66 |
| Mar 27 2013 |
4031 |
297.15 |
| Mar 27 2013 |
8168 |
319.88 |
| Mar 20 2013 |
7654 |
334.66 |
| Mar 20 2013 |
4035 |
297.15 |
| Mar 20 2013 |
8151 |
319.88 |
| Mar 13 2013 |
2929 |
297.15 |
| Mar 13 2013 |
8156 |
319.88 |
| Oct 19 2012 |
9294 |
368.29 |
| Oct 19 2012 |
3731 |
297.15 |
| Oct 19 2012 |
10987 |
358.12 |
| Sep 23 2012 |
3738 |
297.15 |
| Sep 23 2012 |
9260 |
368.29 |
| Sep 23 2012 |
10953 |
358.12 |
| Aug 31 2012 |
9058 |
368.29 |
| Aug 31 2012 |
3666 |
297.15 |
| Aug 31 2012 |
10775 |
358.12 |
| Aug 24 2012 |
3653 |
297.15 |
| Aug 24 2012 |
8976 |
368.29 |
| Aug 24 2012 |
10713 |
358.12 |
| Aug 10 2012 |
9799 |
381.17 |
| Aug 10 2012 |
3596 |
297.15 |
| Aug 10 2012 |
11222 |
364.36 |
| Aug 03 2012 |
9647 |
381.17 |
| Aug 03 2012 |
13040 |
381.17 |
| Jul 27 2012 |
9364 |
381.17 |
| Jul 27 2012 |
12804 |
381.17 |
| Jul 06 2012 |
11030 |
409.89 |
| Jul 06 2012 |
15954 |
409.89 |
| Jun 22 2012 |
9588 |
403.15 |
| Jun 22 2012 |
14471 |
403.15 |
| Jun 15 2012 |
9609 |
403.15 |
| Jun 15 2012 |
14908 |
403.15 |
| Jun 08 2012 |
7605 |
371.58 |
| Jun 08 2012 |
11400 |
371.58 |
| Jun 01 2012 |
7279 |
371.58 |
| Jun 01 2012 |
11286 |
371.58 |
| May 25 2012 |
6547 |
380.26 |
| May 25 2012 |
11288 |
380.26 |
| May 18 2012 |
6659 |
380.26 |
| May 18 2012 |
11446 |
380.26 |
| May 11 2012 |
6568 |
380.26 |
| May 11 2012 |
11461 |
380.26 |
| May 04 2012 |
3204 |
308.44 |
| May 04 2012 |
5580 |
308.44 |
| Apr 27 2012 |
3131 |
308.44 |
| Apr 27 2012 |
5539 |
308.44 |
| Apr 13 2012 |
2792 |
308.44 |
| Apr 13 2012 |
5219 |
308.44 |
| Apr 06 2012 |
2659 |
308.44 |
| Apr 06 2012 |
5161 |
308.44 |
| Mar 27 2012 |
2603 |
308.44 |
| Mar 27 2012 |
5081 |
308.44 |
| Sep 23 2011 |
3217 |
308.44 |
| Sep 23 2011 |
4478 |
308.44 |
| Sep 16 2011 |
3201 |
308.44 |
| Sep 16 2011 |
4474 |
308.44 |
| Sep 10 2011 |
3127 |
308.44 |
| Sep 10 2011 |
4421 |
308.44 |
| Sep 02 2011 |
3122 |
308.44 |
| Sep 02 2011 |
4382 |
308.44 |
| Aug 26 2011 |
3120 |
308.44 |
| Aug 26 2011 |
4381 |
308.44 |
| Aug 19 2011 |
3001 |
308.44 |
| Aug 19 2011 |
3876 |
308.44 |
