| Aug 12 2016 |
5573 |
361.28 |
| Aug 12 2016 |
7204 |
361.28 |
| Aug 05 2016 |
5619 |
361.28 |
| Aug 05 2016 |
7327 |
361.28 |
| Jul 29 2016 |
7020 |
376.87 |
| Jul 29 2016 |
9198 |
376.87 |
| Jul 22 2016 |
7166 |
376.87 |
| Jul 22 2016 |
9334 |
376.87 |
| Jun 22 2016 |
6930 |
387.23 |
| Jun 22 2016 |
8508 |
388.4 |
| Jun 22 2016 |
11706 |
388.11 |
| Jun 15 2016 |
7036 |
387.23 |
| Jun 15 2016 |
8558 |
388.4 |
| Jun 15 2016 |
11810 |
388.11 |
| Jun 08 2016 |
8641 |
388.4 |
| Jun 08 2016 |
7034 |
387.23 |
| Jun 08 2016 |
11846 |
388.11 |
| Jun 01 2016 |
8682 |
388.4 |
| Jun 01 2016 |
7105 |
387.23 |
| Jun 01 2016 |
12059 |
388.11 |
| May 25 2016 |
8721 |
388.4 |
| May 25 2016 |
7133 |
387.23 |
| May 25 2016 |
12048 |
388.11 |
| May 18 2016 |
8791 |
388.4 |
| May 18 2016 |
7198 |
387.23 |
| May 18 2016 |
12136 |
388.11 |
| May 11 2016 |
7200 |
387.23 |
| May 11 2016 |
8761 |
388.4 |
| May 11 2016 |
12115 |
388.11 |
| May 04 2016 |
8696 |
388.4 |
| May 04 2016 |
7168 |
387.23 |
| May 04 2016 |
12090 |
388.11 |
| Apr 27 2016 |
8921 |
388.4 |
| Apr 27 2016 |
5474 |
366.66 |
| Apr 27 2016 |
11152 |
379.71 |
| Apr 20 2016 |
5528 |
366.66 |
| Apr 20 2016 |
8972 |
388.4 |
| Apr 20 2016 |
11198 |
379.71 |
| Apr 13 2016 |
8913 |
388.4 |
| Apr 13 2016 |
5666 |
366.66 |
| Apr 13 2016 |
11154 |
379.71 |
| Apr 06 2016 |
5803 |
366.66 |
| Apr 06 2016 |
8898 |
388.4 |
| Apr 06 2016 |
11228 |
379.71 |
| Mar 30 2016 |
5737 |
366.66 |
| Mar 30 2016 |
8814 |
388.4 |
| Mar 30 2016 |
11156 |
379.71 |
| Mar 23 2016 |
8832 |
388.4 |
| Mar 23 2016 |
5883 |
366.66 |
| Mar 23 2016 |
11281 |
379.71 |
| Mar 16 2016 |
8718 |
388.4 |
| Mar 16 2016 |
5945 |
366.66 |
| Mar 16 2016 |
11211 |
379.71 |
| Mar 09 2016 |
8693 |
388.4 |
| Mar 09 2016 |
5971 |
366.66 |
| Mar 09 2016 |
11256 |
379.71 |
| Mar 02 2016 |
5946 |
366.66 |
| Mar 02 2016 |
8666 |
388.4 |
| Mar 02 2016 |
11227 |
379.71 |
| Feb 24 2016 |
8628 |
388.4 |
| Feb 24 2016 |
5976 |
366.66 |
| Feb 24 2016 |
11201 |
379.71 |
| Feb 17 2016 |
8672 |
388.4 |
| Feb 17 2016 |
6059 |
366.66 |
| Feb 17 2016 |
11310 |
379.71 |
| Feb 10 2016 |
6072 |
366.66 |
| Feb 10 2016 |
8705 |
388.4 |
| Feb 10 2016 |
11340 |
379.71 |
| Feb 03 2016 |
8720 |
388.4 |
| Feb 03 2016 |
6111 |
366.66 |
| Feb 03 2016 |
11350 |
379.71 |
| Jan 27 2016 |
8716 |
388.4 |
| Jan 27 2016 |
6128 |
366.66 |
| Jan 27 2016 |
11365 |
379.71 |
| Jan 20 2016 |
8735 |
388.4 |
| Jan 20 2016 |
6132 |
366.66 |
| Jan 20 2016 |
11374 |
379.71 |
| Jan 13 2016 |
6136 |
366.66 |
| Jan 13 2016 |
8740 |
388.4 |
| Jan 13 2016 |
11386 |
379.71 |
| Jan 06 2016 |
8748 |
388.4 |
| Jan 06 2016 |
6136 |
366.66 |
| Jan 06 2016 |
11392 |
379.71 |
| Dec 30 2015 |
8747 |
388.4 |
| Dec 30 2015 |
6136 |
366.66 |
| Dec 30 2015 |
11394 |
379.71 |
| Dec 23 2015 |
8747 |
388.4 |
| Dec 23 2015 |
6136 |
366.66 |
| Dec 23 2015 |
11395 |
379.71 |
| Dec 16 2015 |
8747 |
388.4 |
| Dec 16 2015 |
6136 |
366.66 |
| Dec 16 2015 |
11395 |
379.71 |
| Dec 09 2015 |
8755 |
388.4 |
| Dec 09 2015 |
6136 |
366.66 |
| Dec 09 2015 |
11397 |
379.71 |
| Dec 02 2015 |
8756 |
388.4 |
| Dec 02 2015 |
6137 |
366.66 |
| Dec 02 2015 |
11398 |
379.71 |
| Nov 25 2015 |
6137 |
366.66 |
| Nov 25 2015 |
8756 |
388.4 |
| Nov 25 2015 |
11399 |
379.71 |
| Nov 18 2015 |
8756 |
388.4 |
| Nov 18 2015 |
6137 |
366.66 |
| Nov 18 2015 |
11399 |
379.71 |
| Nov 11 2015 |
8756 |
388.4 |
| Nov 11 2015 |
6131 |
366.66 |
| Nov 11 2015 |
11400 |
379.71 |
| Nov 04 2015 |
6131 |
366.66 |
| Nov 04 2015 |
8756 |
388.4 |
| Nov 04 2015 |
11400 |
379.71 |
| Oct 28 2015 |
8747 |
388.4 |
| Oct 28 2015 |
6132 |
366.66 |
| Oct 28 2015 |
11386 |
379.71 |
| Oct 21 2015 |
6125 |
366.66 |
| Oct 21 2015 |
8760 |
388.4 |
| Oct 21 2015 |
11382 |
379.71 |
| Oct 14 2015 |
6130 |
366.66 |
| Oct 14 2015 |
8772 |
388.4 |
| Oct 14 2015 |
11385 |
379.71 |
| Oct 07 2015 |
8761 |
388.4 |
| Oct 07 2015 |
6132 |
366.66 |
| Oct 07 2015 |
11379 |
379.71 |
| Sep 30 2015 |
8766 |
388.4 |
| Sep 30 2015 |
6137 |
366.66 |
| Sep 30 2015 |
11392 |
379.71 |
| Sep 23 2015 |
8774 |
388.4 |
| Sep 23 2015 |
6166 |
366.66 |
| Sep 23 2015 |
11436 |
379.71 |
| Sep 16 2015 |
6120 |
366.66 |
| Sep 16 2015 |
8770 |
388.4 |
| Sep 16 2015 |
11400 |
379.71 |
| Sep 09 2015 |
8788 |
388.4 |
| Sep 09 2015 |
6114 |
366.66 |
| Sep 09 2015 |
11401 |
379.71 |
| Sep 02 2015 |
10050 |
401.96 |
| Sep 02 2015 |
6175 |
366.66 |
| Sep 02 2015 |
11997 |
384.31 |
| Aug 26 2015 |
6282 |
366.66 |
| Aug 26 2015 |
10243 |
401.96 |
| Aug 26 2015 |
12125 |
384.31 |
| Aug 19 2015 |
10255 |
401.96 |
| Aug 19 2015 |
6475 |
366.66 |
| Aug 19 2015 |
12281 |
384.31 |
| Aug 12 2015 |
10368 |
402.16 |
| Aug 12 2015 |
6452 |
366.66 |
| Aug 12 2015 |
12837 |
387.96 |
| Aug 05 2015 |
10356 |
402.16 |
| Aug 05 2015 |
6514 |
366.66 |
| Aug 05 2015 |
12838 |
387.96 |
| Jul 29 2015 |
6508 |
366.66 |
| Jul 29 2015 |
10580 |
403.14 |
| Jul 29 2015 |
13133 |
388.55 |
| Jul 22 2015 |
10559 |
403.14 |
| Jul 22 2015 |
6499 |
366.66 |
| Jul 22 2015 |
13155 |
388.55 |
| Jul 15 2015 |
10214 |
398.98 |
| Jul 15 2015 |
4972 |
346.1 |
| Jul 15 2015 |
12270 |
381.35 |
| Jul 08 2015 |
10242 |
398.98 |
| Jul 08 2015 |
5006 |
346.1 |
| Jul 08 2015 |
12402 |
381.35 |
| Jul 01 2015 |
10308 |
398.98 |
| Jul 01 2015 |
5042 |
346.1 |
| Jul 01 2015 |
12489 |
381.35 |
| Jun 24 2015 |
10362 |
398.98 |
| Jun 24 2015 |
5082 |
346.1 |
| Jun 24 2015 |
12553 |
381.35 |
| Jun 17 2015 |
10430 |
398.98 |
| Jun 17 2015 |
5069 |
346.1 |
| Jun 17 2015 |
12619 |
381.35 |
| Jun 10 2015 |
5085 |
346.1 |
| Jun 10 2015 |
10476 |
398.98 |
| Jun 10 2015 |
12562 |
381.35 |
| Jun 03 2015 |
10514 |
398.98 |
| Jun 03 2015 |
5182 |
346.1 |
| Jun 03 2015 |
12764 |
381.35 |
| May 27 2015 |
10507 |
398.98 |
| May 27 2015 |
5128 |
346.1 |
| May 27 2015 |
12674 |
381.35 |
| May 20 2015 |
5201 |
346.1 |
| May 20 2015 |
10550 |
398.98 |
| May 20 2015 |
12748 |
381.35 |
| May 13 2015 |
10532 |
398.98 |
| May 13 2015 |
5239 |
346.1 |
| May 13 2015 |
12833 |
381.35 |
| May 06 2015 |
5163 |
346.1 |
| May 06 2015 |
10229 |
398.98 |
| May 06 2015 |
12571 |
381.35 |
| Apr 29 2015 |
9821 |
393.61 |
| Apr 29 2015 |
14435 |
393.61 |
| Apr 22 2015 |
9876 |
393.61 |
| Apr 22 2015 |
14513 |
393.61 |
| Apr 15 2015 |
9835 |
393.61 |
| Apr 15 2015 |
14497 |
393.61 |
| Apr 08 2015 |
10005 |
393.61 |
| Apr 08 2015 |
14521 |
393.61 |
| Apr 01 2015 |
10099 |
393.61 |
| Apr 01 2015 |
14775 |
393.61 |
| Mar 25 2015 |
10018 |
393.61 |
| Mar 25 2015 |
14362 |
393.61 |
| Mar 18 2015 |
9899 |
393.61 |
| Mar 18 2015 |
14094 |
393.61 |
| Mar 11 2015 |
9975 |
393.61 |
| Mar 11 2015 |
14543 |
393.61 |
| Mar 04 2015 |
10127 |
393.61 |
| Mar 04 2015 |
14701 |
393.61 |
| Feb 25 2015 |
10089 |
393.61 |
| Feb 25 2015 |
14719 |
393.61 |
| Feb 18 2015 |
10145 |
393.61 |
| Feb 18 2015 |
14790 |
393.61 |
| Feb 11 2015 |
10165 |
393.61 |
| Feb 11 2015 |
14820 |
393.61 |
| Feb 04 2015 |
10166 |
393.61 |
| Feb 04 2015 |
14824 |
393.61 |
| Jan 28 2015 |
10183 |
393.61 |
| Jan 28 2015 |
14831 |
393.61 |
| Jan 21 2015 |
10189 |
393.61 |
| Jan 21 2015 |
14849 |
393.61 |
| Jan 14 2015 |
10195 |
393.61 |
| Jan 14 2015 |
14860 |
393.61 |
| Jan 07 2015 |
10175 |
393.61 |
| Jan 07 2015 |
14838 |
393.61 |
| Dec 31 2014 |
10178 |
393.61 |
| Dec 31 2014 |
14841 |
393.61 |
| Dec 24 2014 |
10178 |
393.61 |
| Dec 24 2014 |
14841 |
393.61 |
| Dec 17 2014 |
10166 |
393.61 |
| Dec 17 2014 |
14835 |
393.61 |
| Dec 10 2014 |
10166 |
393.61 |
| Dec 10 2014 |
14835 |
393.61 |
| Dec 03 2014 |
10166 |
393.61 |
| Dec 03 2014 |
14836 |
393.61 |
| Nov 26 2014 |
10166 |
393.61 |
| Nov 26 2014 |
14836 |
393.61 |
| Nov 19 2014 |
10166 |
393.61 |
| Nov 19 2014 |
14837 |
393.61 |
| Nov 12 2014 |
10166 |
393.61 |
| Nov 12 2014 |
14837 |
393.61 |
| Nov 05 2014 |
10166 |
393.61 |
| Nov 05 2014 |
14836 |
393.61 |
| Oct 29 2014 |
10166 |
393.61 |
| Oct 29 2014 |
14834 |
393.61 |
| Oct 22 2014 |
10139 |
393.61 |
| Oct 22 2014 |
14851 |
393.61 |
| Oct 15 2014 |
10118 |
393.61 |
| Oct 15 2014 |
14809 |
393.61 |
| Oct 08 2014 |
10102 |
393.61 |
| Oct 08 2014 |
14795 |
393.61 |
| Oct 01 2014 |
10116 |
393.61 |
| Oct 01 2014 |
14813 |
393.61 |
| Sep 24 2014 |
10092 |
393.61 |
| Sep 24 2014 |
14799 |
393.61 |
| Sep 17 2014 |
9736 |
389.14 |
| Sep 17 2014 |
14197 |
389.14 |
| Sep 10 2014 |
9097 |
382.87 |
| Sep 10 2014 |
13393 |
382.87 |
| Sep 03 2014 |
9102 |
382.87 |
| Sep 03 2014 |
13431 |
382.87 |
| Aug 27 2014 |
9162 |
382.87 |
| Aug 27 2014 |
13430 |
382.87 |
| Aug 20 2014 |
9134 |
382.87 |
| Aug 20 2014 |
13442 |
382.87 |
| Aug 13 2014 |
13298 |
426.39 |
| Aug 13 2014 |
19576 |
426.39 |
| Aug 06 2014 |
10488 |
396.42 |
| Aug 06 2014 |
15450 |
396.42 |
| Jul 30 2014 |
12284 |
415.35 |
| Jul 30 2014 |
18193 |
415.35 |
| Jul 23 2014 |
12197 |
415.35 |
| Jul 23 2014 |
18113 |
415.35 |
| Jul 16 2014 |
12191 |
415.35 |
| Jul 16 2014 |
9096 |
386.21 |
| Jul 16 2014 |
17321 |
409.52 |
| Jul 09 2014 |
12294 |
415.35 |
| Jul 09 2014 |
9132 |
386.21 |
| Jul 09 2014 |
17284 |
409.52 |
| Jul 02 2014 |
12416 |
415.35 |
| Jul 02 2014 |
9207 |
386.21 |
| Jul 02 2014 |
17454 |
409.52 |
| Jun 25 2014 |
12544 |
415.35 |
| Jun 25 2014 |
9301 |
386.21 |
| Jun 25 2014 |
17491 |
409.52 |
| Jun 18 2014 |
12641 |
415.35 |
| Jun 18 2014 |
9332 |
386.21 |
| Jun 18 2014 |
17518 |
409.52 |
| Jun 11 2014 |
9340 |
386.21 |
| Jun 11 2014 |
12654 |
415.35 |
| Jun 11 2014 |
17705 |
409.52 |
| Jun 04 2014 |
12883 |
415.35 |
| Jun 04 2014 |
9391 |
386.21 |
| Jun 04 2014 |
17845 |
409.52 |
| May 28 2014 |
12903 |
415.35 |
| May 28 2014 |
9382 |
386.21 |
| May 28 2014 |
17821 |
409.52 |
| May 21 2014 |
9392 |
386.21 |
| May 21 2014 |
12981 |
415.35 |
| May 21 2014 |
17894 |
409.52 |
| May 14 2014 |
9472 |
386.21 |
| May 14 2014 |
13067 |
415.35 |
| May 14 2014 |
17953 |
409.52 |
| May 07 2014 |
13936 |
426.18 |
| May 07 2014 |
9198 |
386.21 |
| May 07 2014 |
18622 |
416.19 |
| Apr 30 2014 |
9557 |
386.21 |
| Apr 30 2014 |
14096 |
422.95 |
| Apr 30 2014 |
19017 |
415.6 |
| Apr 23 2014 |
9790 |
386.21 |
| Apr 23 2014 |
14657 |
426.85 |
| Apr 23 2014 |
18431 |
409.66 |
| Apr 16 2014 |
14548 |
426.85 |
| Apr 16 2014 |
9843 |
386.21 |
| Apr 16 2014 |
18326 |
409.66 |
| Apr 09 2014 |
14713 |
426.85 |
| Apr 09 2014 |
10192 |
386.21 |
| Apr 09 2014 |
18624 |
409.66 |
| Apr 02 2014 |
10222 |
386.21 |
| Apr 02 2014 |
14869 |
426.85 |
| Apr 02 2014 |
18252 |
409.66 |
| Mar 26 2014 |
14059 |
416.63 |
| Mar 26 2014 |
10042 |
386.21 |
| Mar 26 2014 |
16833 |
399.89 |
| Mar 19 2014 |
14130 |
416.63 |
| Mar 19 2014 |
10020 |
386.21 |
| Mar 19 2014 |
16836 |
399.89 |
| Mar 12 2014 |
14136 |
416.63 |
| Mar 12 2014 |
10036 |
386.21 |
| Mar 12 2014 |
16867 |
399.89 |
| Mar 05 2014 |
9923 |
386.21 |
| Mar 05 2014 |
14169 |
416.63 |
| Mar 05 2014 |
16764 |
399.89 |
| Feb 26 2014 |
14173 |
416.63 |
| Feb 26 2014 |
9891 |
386.21 |
| Feb 26 2014 |
16799 |
399.89 |
| Feb 19 2014 |
14192 |
416.63 |
| Feb 19 2014 |
9939 |
386.21 |
| Feb 19 2014 |
16814 |
399.89 |
| Feb 12 2014 |
9937 |
386.21 |
| Feb 12 2014 |
14207 |
416.63 |
| Feb 12 2014 |
16796 |
399.89 |
| Feb 05 2014 |
14302 |
416.63 |
| Feb 05 2014 |
9978 |
386.21 |
| Feb 05 2014 |
16876 |
399.89 |
| Jan 29 2014 |
14387 |
416.63 |
| Jan 29 2014 |
9936 |
386.21 |
| Jan 29 2014 |
16885 |
399.89 |
| Jan 22 2014 |
14349 |
416.63 |
| Jan 22 2014 |
9895 |
386.21 |
| Jan 22 2014 |
16831 |
399.89 |
| Jan 15 2014 |
14378 |
416.63 |
| Jan 15 2014 |
9900 |
386.21 |
| Jan 15 2014 |
16862 |
399.89 |
| Jan 08 2014 |
14395 |
416.63 |
| Jan 08 2014 |
9854 |
386.21 |
| Jan 08 2014 |
16821 |
399.89 |
| Jan 01 2014 |
14398 |
416.63 |
| Jan 01 2014 |
9854 |
386.21 |
| Jan 01 2014 |
16822 |
399.89 |
| Dec 25 2013 |
9854 |
386.21 |
| Dec 25 2013 |
14398 |
416.63 |
| Dec 25 2013 |
16826 |
399.89 |
| Dec 18 2013 |
14398 |
416.63 |
| Dec 18 2013 |
9854 |
386.21 |
| Dec 18 2013 |
16826 |
399.89 |
| Dec 11 2013 |
14398 |
416.63 |
| Dec 11 2013 |
9855 |
386.21 |
| Dec 11 2013 |
16827 |
399.89 |
| Dec 04 2013 |
9856 |
386.21 |
| Dec 04 2013 |
14398 |
416.63 |
| Dec 04 2013 |
16828 |
399.89 |
| Nov 27 2013 |
9856 |
386.21 |
| Nov 27 2013 |
14398 |
416.63 |
| Nov 27 2013 |
16828 |
399.89 |
| Nov 20 2013 |
14398 |
416.63 |
| Nov 20 2013 |
9856 |
386.21 |
| Nov 20 2013 |
16829 |
399.89 |
| Nov 13 2013 |
9856 |
386.21 |
| Nov 13 2013 |
14399 |
416.63 |
| Nov 13 2013 |
16829 |
399.89 |
| Nov 06 2013 |
9856 |
386.21 |
| Nov 06 2013 |
14400 |
416.63 |
| Nov 06 2013 |
16829 |
399.89 |
| Oct 30 2013 |
14398 |
416.63 |
| Oct 30 2013 |
9856 |
386.21 |
| Oct 30 2013 |
16828 |
399.89 |
| Oct 23 2013 |
14399 |
416.63 |
| Oct 23 2013 |
9850 |
386.21 |
| Oct 23 2013 |
16826 |
399.89 |
| Oct 16 2013 |
9884 |
386.21 |
| Oct 16 2013 |
14376 |
416.63 |
| Oct 16 2013 |
16822 |
399.89 |
| Oct 09 2013 |
14372 |
416.63 |
| Oct 09 2013 |
9797 |
386.21 |
| Oct 09 2013 |
16722 |
399.89 |
| Oct 02 2013 |
14361 |
416.63 |
| Oct 02 2013 |
9810 |
386.21 |
| Oct 02 2013 |
16749 |
399.89 |
| Sep 25 2013 |
14278 |
416.63 |
| Sep 25 2013 |
9786 |
386.21 |
| Sep 25 2013 |
16704 |
399.89 |
| Sep 18 2013 |
9703 |
386.21 |
| Sep 18 2013 |
14210 |
416.63 |
| Sep 18 2013 |
16572 |
399.89 |
| Sep 11 2013 |
14126 |
416.63 |
| Sep 11 2013 |
9703 |
386.21 |
| Sep 11 2013 |
16443 |
399.89 |
| Sep 04 2013 |
16311 |
436.66 |
| Sep 04 2013 |
21812 |
436.66 |
| Aug 28 2013 |
15116 |
425.58 |
| Aug 28 2013 |
20174 |
425.58 |
| Aug 21 2013 |
12405 |
398.65 |
| Aug 21 2013 |
16447 |
398.65 |
| Aug 14 2013 |
11829 |
392.08 |
| Aug 14 2013 |
15359 |
392.08 |
| Aug 07 2013 |
12012 |
392.08 |
| Aug 07 2013 |
15516 |
392.08 |
| Jul 31 2013 |
10652 |
377.05 |
| Jul 31 2013 |
13637 |
377.05 |
| Jul 24 2013 |
10735 |
377.05 |
| Jul 24 2013 |
13705 |
377.05 |
| Jul 17 2013 |
10785 |
377.05 |
| Jul 17 2013 |
13736 |
377.05 |
| Jul 10 2013 |
10903 |
377.05 |
| Jul 10 2013 |
13890 |
377.05 |
| Jul 03 2013 |
11019 |
377.05 |
| Jul 03 2013 |
13869 |
377.05 |
| Jun 26 2013 |
11230 |
377.05 |
| Jun 26 2013 |
14022 |
377.05 |
| Jun 19 2013 |
11391 |
377.05 |
| Jun 19 2013 |
14019 |
377.05 |
| Jun 12 2013 |
11466 |
377.05 |
| Jun 12 2013 |
14221 |
377.05 |
| Jun 05 2013 |
11322 |
377.05 |
| Jun 05 2013 |
14126 |
377.05 |
| May 29 2013 |
11383 |
377.05 |
| May 29 2013 |
14127 |
377.05 |
| May 22 2013 |
11556 |
377.05 |
| May 22 2013 |
14408 |
377.05 |
| May 15 2013 |
11619 |
377.05 |
| May 15 2013 |
14434 |
377.05 |
| May 08 2013 |
11554 |
377.05 |
| May 08 2013 |
14373 |
377.05 |
| May 01 2013 |
11540 |
375.27 |
| May 01 2013 |
14280 |
375.27 |
| Apr 24 2013 |
11540 |
375.27 |
| Apr 24 2013 |
8680 |
367.84 |
| Apr 24 2013 |
12885 |
364.63 |
| Apr 17 2013 |
11594 |
375.27 |
| Apr 17 2013 |
8795 |
367.84 |
| Apr 17 2013 |
12962 |
364.63 |
| Apr 10 2013 |
11483 |
375.27 |
| Apr 10 2013 |
8822 |
367.84 |
| Apr 10 2013 |
12922 |
364.63 |
| Apr 03 2013 |
8803 |
367.84 |
| Apr 03 2013 |
11435 |
375.27 |
| Apr 03 2013 |
12938 |
364.63 |
| Mar 27 2013 |
12230 |
383.94 |
| Mar 27 2013 |
9001 |
367.84 |
| Mar 27 2013 |
13008 |
364.63 |
| Mar 20 2013 |
12048 |
383.94 |
| Mar 20 2013 |
8943 |
367.84 |
| Mar 20 2013 |
12979 |
364.63 |
| Mar 13 2013 |
12998 |
364.63 |
| Oct 19 2012 |
10722 |
383.94 |
| Oct 19 2012 |
8407 |
367.84 |
| Oct 19 2012 |
14149 |
383.24 |
| Sep 23 2012 |
8365 |
367.84 |
| Sep 23 2012 |
10673 |
383.94 |
| Sep 23 2012 |
14081 |
383.24 |
| Aug 31 2012 |
10821 |
388.47 |
| Aug 31 2012 |
8089 |
367.84 |
| Aug 31 2012 |
14367 |
387.59 |
| Aug 24 2012 |
8015 |
367.84 |
| Aug 24 2012 |
12729 |
412 |
| Aug 24 2012 |
16338 |
402.95 |
| Aug 10 2012 |
10185 |
385.82 |
| Aug 10 2012 |
7831 |
367.84 |
| Aug 10 2012 |
14012 |
387.59 |
| Aug 03 2012 |
7689 |
367.84 |
| Aug 03 2012 |
11502 |
404.35 |
| Aug 03 2012 |
14662 |
394.36 |
| Jul 27 2012 |
7631 |
367.84 |
| Jul 27 2012 |
11167 |
404.35 |
| Jul 27 2012 |
14405 |
394.36 |
| Jul 06 2012 |
10656 |
404.35 |
| Jul 06 2012 |
7410 |
367.84 |
| Jul 06 2012 |
14066 |
394.36 |
| Jun 22 2012 |
7307 |
367.84 |
| Jun 22 2012 |
12871 |
389.37 |
| Jun 15 2012 |
7208 |
367.84 |
| Jun 15 2012 |
13322 |
389.37 |
| Jun 08 2012 |
8456 |
385.25 |
| Jun 08 2012 |
7104 |
367.84 |
| Jun 08 2012 |
13078 |
388 |
| Jun 01 2012 |
8093 |
385.25 |
| Jun 01 2012 |
7123 |
367.84 |
| Jun 01 2012 |
12914 |
388 |
| May 25 2012 |
6775 |
385.25 |
| May 25 2012 |
6622 |
367.84 |
| May 25 2012 |
12064 |
388 |
| May 18 2012 |
6897 |
385.25 |
| May 18 2012 |
6721 |
367.84 |
| May 18 2012 |
12223 |
388 |
| May 11 2012 |
6793 |
385.25 |
| May 11 2012 |
6623 |
367.84 |
| May 11 2012 |
12234 |
388 |
| May 04 2012 |
6515 |
385.25 |
| May 04 2012 |
12959 |
398.08 |
| Apr 27 2012 |
6365 |
385.25 |
| Apr 27 2012 |
12673 |
398.08 |
| Apr 13 2012 |
5618 |
385.25 |
| Apr 13 2012 |
11812 |
398.08 |
| Apr 06 2012 |
5301 |
385.25 |
| Apr 06 2012 |
11510 |
398.08 |
| Mar 27 2012 |
5157 |
385.25 |
| Mar 27 2012 |
11324 |
398.08 |
| Sep 23 2011 |
6382 |
385.25 |
| Sep 23 2011 |
8787 |
385.25 |
| Sep 16 2011 |
6343 |
385.25 |
| Sep 16 2011 |
8775 |
385.25 |
| Sep 10 2011 |
6203 |
385.25 |
| Sep 10 2011 |
8596 |
385.25 |
| Sep 02 2011 |
6178 |
385.25 |
| Sep 02 2011 |
8509 |
385.25 |
| Aug 26 2011 |
6177 |
385.25 |
| Aug 26 2011 |
8505 |
385.25 |
| Aug 19 2011 |
5940 |
385.25 |
| Aug 19 2011 |
7836 |
385.25 |
