| Oct 27 2017 |
3121 |
356.49 |
| Oct 27 2017 |
4525 |
356.49 |
| Oct 20 2017 |
3103 |
356.49 |
| Oct 20 2017 |
4515 |
356.49 |
| Oct 13 2017 |
3119 |
356.49 |
| Oct 13 2017 |
4527 |
356.49 |
| Oct 06 2017 |
3118 |
356.49 |
| Oct 06 2017 |
4527 |
356.49 |
| Sep 29 2017 |
3117 |
356.49 |
| Sep 29 2017 |
4486 |
356.49 |
| Sep 22 2017 |
3155 |
356.49 |
| Sep 22 2017 |
4527 |
356.49 |
| Sep 15 2017 |
3171 |
356.49 |
| Sep 15 2017 |
4568 |
356.49 |
| Sep 08 2017 |
3146 |
356.49 |
| Sep 08 2017 |
4664 |
356.49 |
| Sep 01 2017 |
3128 |
356.49 |
| Sep 01 2017 |
4653 |
356.49 |
| Aug 25 2017 |
3475 |
356.49 |
| Aug 25 2017 |
4966 |
356.49 |
| Aug 18 2017 |
3487 |
356.49 |
| Aug 18 2017 |
5017 |
356.49 |
| Aug 11 2017 |
3523 |
356.49 |
| Aug 11 2017 |
5060 |
356.49 |
| Aug 04 2017 |
3540 |
356.49 |
| Aug 04 2017 |
5121 |
356.49 |
| Jul 28 2017 |
3569 |
356.49 |
| Jul 28 2017 |
5175 |
356.49 |
| Jul 21 2017 |
3644 |
356.49 |
| Jul 21 2017 |
5265 |
356.49 |
| Jul 14 2017 |
3682 |
356.49 |
| Jul 14 2017 |
5299 |
356.49 |
| Jul 07 2017 |
3719 |
356.49 |
| Jul 07 2017 |
5338 |
356.49 |
| Jun 30 2017 |
3741 |
356.49 |
| Jun 30 2017 |
5357 |
356.49 |
| Jun 23 2017 |
3853 |
356.49 |
| Jun 23 2017 |
5405 |
356.49 |
| Jun 16 2017 |
3848 |
356.49 |
| Jun 16 2017 |
5465 |
356.49 |
| Jun 09 2017 |
3707 |
356.49 |
| Jun 09 2017 |
5346 |
356.49 |
| Jun 02 2017 |
3881 |
356.49 |
| Jun 02 2017 |
5493 |
356.49 |
| May 26 2017 |
3898 |
356.49 |
| May 26 2017 |
5504 |
356.49 |
| May 19 2017 |
3983 |
356.49 |
| May 19 2017 |
5539 |
356.49 |
| May 12 2017 |
4024 |
356.49 |
| May 12 2017 |
5588 |
356.49 |
| May 05 2017 |
4037 |
356.49 |
| May 05 2017 |
5668 |
356.49 |
| Apr 28 2017 |
4038 |
356.49 |
| Apr 28 2017 |
5666 |
356.49 |
| Apr 21 2017 |
4126 |
356.49 |
| Apr 21 2017 |
5736 |
356.49 |
| Apr 14 2017 |
4178 |
356.49 |
| Apr 14 2017 |
5801 |
356.49 |
| Apr 07 2017 |
4148 |
356.49 |
| Apr 07 2017 |
5672 |
356.49 |
| Mar 31 2017 |
4201 |
356.49 |
| Mar 31 2017 |
5804 |
356.49 |
| Mar 24 2017 |
4123 |
356.49 |
| Mar 24 2017 |
5744 |
356.49 |
| Mar 17 2017 |
4187 |
356.49 |
| Mar 17 2017 |
5771 |
356.49 |
| Mar 10 2017 |
4221 |
356.49 |
| Mar 10 2017 |
5810 |
356.49 |
| Mar 03 2017 |
4247 |
356.49 |
| Mar 03 2017 |
5839 |
356.49 |
| Aug 12 2015 |
9999 |
398.53 |
| Aug 12 2015 |
14388 |
398.53 |
| Aug 05 2015 |
9997 |
398.53 |
| Aug 05 2015 |
14393 |
398.53 |
| Jul 29 2015 |
10108 |
398.53 |
| Jul 29 2015 |
14571 |
398.53 |
| Jul 22 2015 |
10076 |
398.53 |
| Jul 22 2015 |
14571 |
398.53 |
| Jul 15 2015 |
10169 |
398.53 |
| Jul 15 2015 |
14681 |
398.53 |
| Jul 08 2015 |
11357 |
409.37 |
| Jul 08 2015 |
16378 |
409.37 |
| Jul 01 2015 |
11439 |
409.37 |
| Jul 01 2015 |
16473 |
409.37 |
| Jun 24 2015 |
11479 |
409.37 |
| Jun 24 2015 |
16539 |
409.37 |
| Jun 17 2015 |
11539 |
409.37 |
| Jun 17 2015 |
16625 |
409.37 |
| Jun 10 2015 |
11579 |
409.37 |
| Jun 10 2015 |
16596 |
409.37 |
| Jun 03 2015 |
11572 |
409.37 |
| Jun 03 2015 |
16795 |
409.37 |
| May 27 2015 |
11549 |
409.37 |
| May 27 2015 |
16637 |
409.37 |
| May 20 2015 |
11607 |
409.37 |
| May 20 2015 |
16703 |
409.37 |
| May 13 2015 |
11586 |
409.37 |
| May 13 2015 |
16773 |
409.37 |
| May 06 2015 |
11281 |
409.37 |
| May 06 2015 |
16444 |
409.37 |
| Apr 29 2015 |
11450 |
409.37 |
| Apr 29 2015 |
16719 |
409.37 |
| Apr 22 2015 |
11505 |
409.37 |
| Apr 22 2015 |
16798 |
409.37 |
| Apr 15 2015 |
11481 |
409.37 |
| Apr 15 2015 |
16743 |
409.37 |
| Apr 08 2015 |
11620 |
409.37 |
| Apr 08 2015 |
16791 |
409.37 |
| Apr 01 2015 |
11744 |
409.37 |
| Apr 01 2015 |
17095 |
409.37 |
| Mar 25 2015 |
11622 |
409.37 |
| Mar 25 2015 |
16613 |
409.37 |
| Mar 18 2015 |
11452 |
409.37 |
| Mar 18 2015 |
16251 |
409.37 |
| Mar 11 2015 |
11548 |
409.37 |
| Mar 11 2015 |
16741 |
409.37 |
| Mar 04 2015 |
11701 |
409.37 |
| Mar 04 2015 |
16907 |
409.37 |
| Feb 25 2015 |
11632 |
409.37 |
| Feb 25 2015 |
16926 |
409.37 |
| Feb 18 2015 |
11707 |
409.37 |
| Feb 18 2015 |
16983 |
409.37 |
| Feb 11 2015 |
11742 |
409.37 |
| Feb 11 2015 |
17008 |
409.37 |
| Feb 04 2015 |
11735 |
409.37 |
| Feb 04 2015 |
17021 |
409.37 |
| Jan 28 2015 |
11752 |
409.37 |
| Jan 28 2015 |
17014 |
409.37 |
| Jan 21 2015 |
11755 |
409.37 |
| Jan 21 2015 |
17031 |
409.37 |
| Jan 14 2015 |
11759 |
409.37 |
| Jan 14 2015 |
17056 |
409.37 |
| Jan 07 2015 |
11739 |
409.37 |
| Jan 07 2015 |
17045 |
409.37 |
| Dec 31 2014 |
11740 |
409.37 |
| Dec 31 2014 |
17048 |
409.37 |
| Dec 24 2014 |
11740 |
409.37 |
| Dec 24 2014 |
17048 |
409.37 |
| Dec 17 2014 |
11726 |
409.37 |
| Dec 17 2014 |
17043 |
409.37 |
| Dec 10 2014 |
11726 |
409.37 |
| Dec 10 2014 |
17044 |
409.37 |
| Dec 03 2014 |
11726 |
409.37 |
| Dec 03 2014 |
17045 |
409.37 |
| Nov 26 2014 |
11726 |
409.37 |
| Nov 26 2014 |
17045 |
409.37 |
| Nov 19 2014 |
11726 |
409.37 |
| Nov 19 2014 |
17046 |
409.37 |
| Nov 12 2014 |
11726 |
409.37 |
| Nov 12 2014 |
17046 |
409.37 |
| Nov 05 2014 |
11726 |
409.37 |
| Nov 05 2014 |
17046 |
409.37 |
| Oct 29 2014 |
11726 |
409.37 |
| Oct 29 2014 |
17045 |
409.37 |
| Oct 22 2014 |
11686 |
409.37 |
| Oct 22 2014 |
17063 |
409.37 |
| Oct 15 2014 |
11668 |
409.37 |
| Oct 15 2014 |
17021 |
409.37 |
| Oct 08 2014 |
11653 |
409.37 |
| Oct 08 2014 |
17006 |
409.37 |
| Oct 01 2014 |
11669 |
409.37 |
| Oct 01 2014 |
17028 |
409.37 |
| Sep 24 2014 |
11779 |
410.95 |
| Sep 24 2014 |
17264 |
410.95 |
| Sep 17 2014 |
19002 |
486.94 |
| Sep 17 2014 |
28033 |
486.94 |
| Sep 10 2014 |
18835 |
486.94 |
| Sep 10 2014 |
28063 |
486.94 |
| Sep 03 2014 |
18807 |
486.94 |
| Sep 03 2014 |
28147 |
486.94 |
| Aug 27 2014 |
18931 |
486.94 |
| Aug 27 2014 |
28218 |
486.94 |
| Aug 20 2014 |
18821 |
486.94 |
| Aug 20 2014 |
28251 |
486.94 |
| Aug 13 2014 |
18926 |
486.94 |
| Aug 13 2014 |
28293 |
486.94 |
| Aug 06 2014 |
12907 |
421.99 |
| Aug 06 2014 |
19002 |
421.99 |
| Jul 30 2014 |
12918 |
421.99 |
| Jul 30 2014 |
19142 |
421.99 |
| Jul 23 2014 |
6868 |
357.03 |
| Jul 23 2014 |
10296 |
357.03 |
| Jul 16 2014 |
6864 |
357.03 |
| Jul 16 2014 |
10280 |
357.03 |
| Jul 09 2014 |
6959 |
357.03 |
| Jul 09 2014 |
10283 |
357.03 |
| Jul 02 2014 |
7022 |
357.03 |
| Jul 02 2014 |
10379 |
357.03 |
| Jun 25 2014 |
7111 |
357.03 |
| Jun 25 2014 |
10365 |
357.03 |
| Jun 18 2014 |
7181 |
357.03 |
| Jun 18 2014 |
10402 |
357.03 |
| Jun 11 2014 |
7219 |
357.03 |
| Jun 11 2014 |
10533 |
357.03 |
| Jun 04 2014 |
7369 |
357.03 |
| Jun 04 2014 |
10632 |
357.03 |
| May 28 2014 |
7410 |
357.03 |
| May 28 2014 |
10669 |
357.03 |
| May 21 2014 |
12315 |
408.52 |
| May 21 2014 |
17739 |
408.52 |
| May 14 2014 |
12393 |
408.52 |
| May 14 2014 |
17785 |
408.52 |
| May 07 2014 |
12211 |
408.52 |
| May 07 2014 |
17530 |
408.52 |
| Apr 30 2014 |
12640 |
408.52 |
| Apr 30 2014 |
17981 |
408.52 |
| Apr 23 2014 |
12755 |
408.52 |
| Apr 23 2014 |
18251 |
408.52 |
| Apr 16 2014 |
12686 |
408.52 |
| Apr 16 2014 |
18160 |
408.52 |
| Apr 09 2014 |
12824 |
408.52 |
| Apr 09 2014 |
18454 |
408.52 |
| Apr 02 2014 |
12960 |
408.52 |
| Apr 02 2014 |
18087 |
408.52 |
| Mar 26 2014 |
13233 |
408.52 |
| Mar 26 2014 |
18050 |
408.52 |
| Mar 19 2014 |
13302 |
408.52 |
| Mar 19 2014 |
18047 |
408.52 |
| Mar 12 2014 |
13310 |
408.52 |
| Mar 12 2014 |
18070 |
408.52 |
| Mar 05 2014 |
13321 |
408.52 |
| Mar 05 2014 |
17962 |
408.52 |
| Feb 26 2014 |
13344 |
408.52 |
| Feb 26 2014 |
17970 |
408.52 |
| Feb 19 2014 |
13377 |
408.52 |
| Feb 19 2014 |
17991 |
408.52 |
| Feb 12 2014 |
13381 |
408.52 |
| Feb 12 2014 |
17949 |
408.52 |
| Feb 05 2014 |
13472 |
408.52 |
| Feb 05 2014 |
18015 |
408.52 |
| Jan 29 2014 |
13549 |
408.52 |
| Jan 29 2014 |
18029 |
408.52 |
| Jan 22 2014 |
13520 |
408.52 |
| Jan 22 2014 |
17973 |
408.52 |
| Jan 15 2014 |
13551 |
408.52 |
| Jan 15 2014 |
18002 |
408.52 |
| Jan 08 2014 |
13565 |
408.52 |
| Jan 08 2014 |
17957 |
408.52 |
| Jan 01 2014 |
13568 |
408.52 |
| Jan 01 2014 |
17959 |
408.52 |
| Dec 25 2013 |
13568 |
408.52 |
| Dec 25 2013 |
17964 |
408.52 |
| Dec 18 2013 |
13568 |
408.52 |
| Dec 18 2013 |
17964 |
408.52 |
| Dec 11 2013 |
13568 |
408.52 |
| Dec 11 2013 |
17965 |
408.52 |
| Dec 04 2013 |
13568 |
408.52 |
| Dec 04 2013 |
17966 |
408.52 |
| Nov 27 2013 |
13568 |
408.52 |
| Nov 27 2013 |
17966 |
408.52 |
| Nov 20 2013 |
13568 |
408.52 |
| Nov 20 2013 |
17967 |
408.52 |
| Nov 13 2013 |
13568 |
408.52 |
| Nov 13 2013 |
17967 |
408.52 |
| Nov 06 2013 |
13569 |
408.52 |
| Nov 06 2013 |
17967 |
408.52 |
| Oct 30 2013 |
13567 |
408.52 |
| Oct 30 2013 |
17965 |
408.52 |
| Oct 23 2013 |
13568 |
408.52 |
| Oct 23 2013 |
17963 |
408.52 |
| Oct 16 2013 |
13548 |
408.52 |
| Oct 16 2013 |
17953 |
408.52 |
| Oct 09 2013 |
13549 |
408.52 |
| Oct 09 2013 |
17858 |
408.52 |
| Oct 02 2013 |
13540 |
408.52 |
| Oct 02 2013 |
17896 |
408.52 |
| Sep 25 2013 |
13456 |
408.52 |
| Sep 25 2013 |
17857 |
408.52 |
| Sep 18 2013 |
13398 |
408.52 |
| Sep 18 2013 |
17704 |
408.52 |
| Sep 11 2013 |
13311 |
408.52 |
| Sep 11 2013 |
17590 |
408.52 |
| Sep 04 2013 |
18694 |
460.01 |
| Sep 04 2013 |
25153 |
460.01 |
| Aug 28 2013 |
18654 |
460.01 |
| Aug 28 2013 |
25075 |
460.01 |
| Aug 21 2013 |
18736 |
460.01 |
| Aug 21 2013 |
25242 |
460.01 |
| Aug 14 2013 |
18843 |
460.01 |
| Aug 14 2013 |
24971 |
460.01 |
| Aug 07 2013 |
19081 |
460.01 |
| Aug 07 2013 |
25206 |
460.01 |
| Jul 31 2013 |
19261 |
460.01 |
| Jul 31 2013 |
20130 |
484.7 |
| Jul 31 2013 |
27310 |
472.36 |
| Jul 24 2013 |
19438 |
460.01 |
| Jul 24 2013 |
20024 |
484.7 |
| Jul 24 2013 |
27459 |
472.36 |
| Jul 17 2013 |
19519 |
460.01 |
| Jul 17 2013 |
20080 |
484.7 |
| Jul 17 2013 |
27582 |
472.36 |
| Jul 10 2013 |
20226 |
484.7 |
| Jul 10 2013 |
19216 |
455.01 |
| Jul 10 2013 |
26776 |
464.9 |
| Jul 03 2013 |
19374 |
455.01 |
| Jul 03 2013 |
20189 |
484.7 |
| Jul 03 2013 |
26769 |
464.9 |
| Jun 26 2013 |
19673 |
455.01 |
| Jun 26 2013 |
20100 |
484.7 |
| Jun 26 2013 |
26967 |
464.9 |
| Jun 19 2013 |
20305 |
484.7 |
| Jun 19 2013 |
19872 |
455.01 |
| Jun 19 2013 |
26954 |
464.9 |
| Jun 12 2013 |
20353 |
484.7 |
| Jun 12 2013 |
19930 |
455.01 |
| Jun 12 2013 |
27249 |
464.9 |
| Jun 05 2013 |
19651 |
455.01 |
| Jun 05 2013 |
20200 |
484.7 |
| Jun 05 2013 |
26986 |
464.9 |
| May 29 2013 |
20091 |
484.7 |
| May 29 2013 |
19152 |
450 |
| May 29 2013 |
27368 |
467.35 |
| May 22 2013 |
20461 |
484.7 |
| May 22 2013 |
21345 |
467.13 |
| May 22 2013 |
28668 |
472.98 |
| May 15 2013 |
21467 |
467.13 |
| May 15 2013 |
20417 |
484.7 |
| May 15 2013 |
28695 |
472.98 |
| May 08 2013 |
21358 |
467.13 |
| May 08 2013 |
20426 |
484.7 |
| May 08 2013 |
28626 |
472.98 |
| May 01 2013 |
20800 |
484.7 |
| May 01 2013 |
21465 |
467.13 |
| May 01 2013 |
28845 |
472.98 |
| Apr 24 2013 |
21440 |
467.13 |
| Apr 24 2013 |
20202 |
484.7 |
| Apr 24 2013 |
28682 |
472.98 |
| Apr 17 2013 |
21421 |
467.13 |
| Apr 17 2013 |
20310 |
484.7 |
| Apr 17 2013 |
28815 |
472.98 |
| Apr 10 2013 |
21047 |
467.13 |
| Apr 10 2013 |
20263 |
484.7 |
| Apr 10 2013 |
28625 |
472.98 |
| Apr 03 2013 |
20176 |
484.7 |
| Apr 03 2013 |
20860 |
467.13 |
| Apr 03 2013 |
28518 |
472.98 |
| Mar 27 2013 |
20886 |
467.13 |
| Mar 27 2013 |
20591 |
484.7 |
| Mar 27 2013 |
28637 |
472.98 |
| Mar 20 2013 |
20549 |
467.13 |
| Mar 20 2013 |
20440 |
484.7 |
| Mar 20 2013 |
28546 |
472.98 |
| Mar 13 2013 |
15142 |
484.7 |
| Mar 13 2013 |
28442 |
472.98 |
| Oct 19 2012 |
18426 |
467.13 |
| Oct 19 2012 |
18981 |
484.7 |
| Oct 19 2012 |
27524 |
472.98 |
| Sep 23 2012 |
18674 |
484.7 |
| Sep 23 2012 |
18267 |
467.13 |
| Sep 23 2012 |
27223 |
472.98 |
| Aug 31 2012 |
17752 |
467.13 |
| Aug 31 2012 |
17879 |
484.7 |
| Aug 31 2012 |
26582 |
472.98 |
| Aug 24 2012 |
17651 |
484.7 |
| Aug 24 2012 |
17503 |
467.13 |
| Aug 24 2012 |
26300 |
472.98 |
| Aug 10 2012 |
16850 |
467.13 |
| Aug 10 2012 |
17045 |
484.7 |
| Aug 10 2012 |
25576 |
472.98 |
| Aug 03 2012 |
16570 |
467.13 |
| Aug 03 2012 |
24536 |
467.13 |
| Jul 27 2012 |
15997 |
467.13 |
| Jul 27 2012 |
24025 |
467.13 |
| Jul 06 2012 |
16107 |
484.25 |
| Jul 06 2012 |
25147 |
484.25 |
| Jun 22 2012 |
14648 |
484.25 |
| Jun 22 2012 |
24160 |
484.25 |
| Jun 15 2012 |
14558 |
484.25 |
| Jun 15 2012 |
24513 |
484.25 |
| Jun 08 2012 |
16474 |
534.25 |
| Jun 08 2012 |
28677 |
534.25 |
| Jun 01 2012 |
15684 |
534.25 |
| Jun 01 2012 |
28301 |
534.25 |
| May 25 2012 |
13921 |
584.25 |
| May 25 2012 |
29118 |
584.25 |
| May 18 2012 |
14006 |
584.25 |
| May 18 2012 |
29350 |
584.25 |
| May 11 2012 |
13884 |
584.25 |
| May 11 2012 |
29121 |
584.25 |
| May 04 2012 |
13312 |
584.25 |
| May 04 2012 |
28374 |
584.25 |
| Apr 27 2012 |
12807 |
584.25 |
| Apr 27 2012 |
27301 |
584.25 |
| Apr 13 2012 |
11150 |
584.25 |
| Apr 13 2012 |
24868 |
584.25 |
| Apr 06 2012 |
10371 |
584.25 |
| Apr 06 2012 |
24199 |
584.25 |
| Mar 27 2012 |
9948 |
584.25 |
| Mar 27 2012 |
23765 |
584.25 |
| Sep 23 2011 |
13499 |
584.25 |
| Sep 23 2011 |
20654 |
584.25 |
| Sep 16 2011 |
13404 |
584.25 |
| Sep 16 2011 |
20592 |
584.25 |
| Sep 10 2011 |
13138 |
584.25 |
| Sep 10 2011 |
20161 |
584.25 |
| Sep 02 2011 |
13062 |
584.25 |
| Sep 02 2011 |
20014 |
584.25 |
| Aug 26 2011 |
13041 |
584.25 |
| Aug 26 2011 |
19969 |
584.25 |
| Aug 19 2011 |
12551 |
584.25 |
| Aug 19 2011 |
18888 |
584.25 |
