| Jul 07 2017 |
17177 |
503.18 |
| Jul 07 2017 |
24003 |
503.18 |
| Jun 30 2017 |
17286 |
503.18 |
| Jun 30 2017 |
24089 |
503.18 |
| Jun 23 2017 |
18398 |
503.18 |
| Jun 23 2017 |
24281 |
503.18 |
| Jun 16 2017 |
18434 |
503.18 |
| Jun 16 2017 |
24269 |
503.18 |
| Jun 09 2017 |
18516 |
503.18 |
| Jun 09 2017 |
24192 |
503.18 |
| Jun 02 2017 |
18552 |
503.18 |
| Jun 02 2017 |
24494 |
503.18 |
| May 26 2017 |
18735 |
503.18 |
| May 26 2017 |
24610 |
503.18 |
| May 19 2017 |
19537 |
512 |
| May 19 2017 |
22071 |
546.66 |
| May 19 2017 |
27055 |
520.66 |
| May 12 2017 |
22191 |
546.66 |
| May 12 2017 |
19702 |
512 |
| May 12 2017 |
27180 |
520.66 |
| May 05 2017 |
19657 |
512 |
| May 05 2017 |
22149 |
546.66 |
| May 05 2017 |
27148 |
520.66 |
| Apr 28 2017 |
19381 |
512 |
| Apr 28 2017 |
21892 |
546.66 |
| Apr 28 2017 |
26796 |
520.66 |
| Apr 21 2017 |
19652 |
512 |
| Apr 21 2017 |
22245 |
546.66 |
| Apr 21 2017 |
27078 |
520.66 |
| Apr 14 2017 |
22507 |
546.66 |
| Apr 14 2017 |
19667 |
512 |
| Apr 14 2017 |
27062 |
520.66 |
| Apr 07 2017 |
19787 |
512 |
| Apr 07 2017 |
22299 |
546.66 |
| Apr 07 2017 |
26753 |
520.66 |
| Mar 31 2017 |
20137 |
512 |
| Mar 31 2017 |
22312 |
546.66 |
| Mar 31 2017 |
26931 |
520.66 |
| Mar 24 2017 |
21854 |
546.66 |
| Mar 24 2017 |
19895 |
512 |
| Mar 24 2017 |
26462 |
520.66 |
| Mar 17 2017 |
20003 |
512 |
| Mar 17 2017 |
22163 |
546.66 |
| Mar 17 2017 |
26669 |
520.66 |
| Mar 10 2017 |
20130 |
512 |
| Mar 10 2017 |
22121 |
546.66 |
| Mar 10 2017 |
26703 |
520.66 |
| Mar 03 2017 |
20024 |
512 |
| Mar 03 2017 |
21899 |
546.66 |
| Mar 03 2017 |
26552 |
520.66 |
| Feb 24 2017 |
19897 |
512 |
| Feb 24 2017 |
22131 |
546.66 |
| Feb 24 2017 |
26581 |
520.66 |
| Feb 17 2017 |
19633 |
512 |
| Feb 17 2017 |
22041 |
546.66 |
| Feb 17 2017 |
26537 |
520.66 |
| Feb 10 2017 |
19669 |
512 |
| Feb 10 2017 |
22306 |
546.66 |
| Feb 10 2017 |
26642 |
520.66 |
| Feb 03 2017 |
22255 |
546.66 |
| Feb 03 2017 |
19674 |
512 |
| Feb 03 2017 |
26579 |
520.66 |
| Jan 27 2017 |
19697 |
512 |
| Jan 27 2017 |
22236 |
546.66 |
| Jan 27 2017 |
26586 |
520.66 |
| Jan 20 2017 |
19676 |
512 |
| Jan 20 2017 |
22183 |
546.66 |
| Jan 20 2017 |
26548 |
520.66 |
| Jan 13 2017 |
22150 |
546.66 |
| Jan 13 2017 |
19685 |
512 |
| Jan 13 2017 |
26515 |
520.66 |
| Jan 06 2017 |
22150 |
546.66 |
| Jan 06 2017 |
19693 |
512 |
| Jan 06 2017 |
26518 |
520.66 |
| Dec 30 2016 |
19703 |
512 |
| Dec 30 2016 |
22151 |
546.66 |
| Dec 30 2016 |
26529 |
520.66 |
| Dec 23 2016 |
22151 |
546.66 |
| Dec 23 2016 |
19703 |
512 |
| Dec 23 2016 |
26529 |
520.66 |
| Dec 16 2016 |
22151 |
546.66 |
| Dec 16 2016 |
19691 |
512 |
| Dec 16 2016 |
26525 |
520.66 |
| Dec 09 2016 |
19695 |
512 |
| Dec 09 2016 |
22144 |
546.66 |
| Dec 09 2016 |
26523 |
520.66 |
| Dec 02 2016 |
19695 |
512 |
| Dec 02 2016 |
22144 |
546.66 |
| Dec 02 2016 |
26524 |
520.66 |
| Nov 25 2016 |
22144 |
546.66 |
| Nov 25 2016 |
19691 |
512 |
| Nov 25 2016 |
26521 |
520.66 |
| Nov 18 2016 |
19691 |
512 |
| Nov 18 2016 |
22144 |
546.66 |
| Nov 18 2016 |
26521 |
520.66 |
| Nov 11 2016 |
19691 |
512 |
| Nov 11 2016 |
22101 |
546.66 |
| Nov 11 2016 |
26490 |
520.66 |
| Nov 04 2016 |
19691 |
512 |
| Nov 04 2016 |
22101 |
546.66 |
| Nov 04 2016 |
26490 |
520.66 |
| Oct 28 2016 |
22114 |
546.66 |
| Oct 28 2016 |
19692 |
512 |
| Oct 28 2016 |
26503 |
520.66 |
| Oct 21 2016 |
19691 |
512 |
| Oct 21 2016 |
22141 |
546.66 |
| Oct 21 2016 |
26521 |
520.66 |
| Oct 14 2016 |
19622 |
512 |
| Oct 14 2016 |
22160 |
546.66 |
| Oct 14 2016 |
26479 |
520.66 |
| Oct 07 2016 |
22192 |
546.66 |
| Oct 07 2016 |
19648 |
512 |
| Oct 07 2016 |
26513 |
520.66 |
| Sep 30 2016 |
19705 |
512 |
| Sep 30 2016 |
22206 |
546.66 |
| Sep 30 2016 |
26550 |
520.66 |
| Sep 23 2016 |
19742 |
512 |
| Sep 23 2016 |
21913 |
546.66 |
| Sep 23 2016 |
26369 |
520.66 |
| Sep 16 2016 |
19852 |
512 |
| Sep 16 2016 |
21817 |
546.66 |
| Sep 16 2016 |
26401 |
520.66 |
| Sep 09 2016 |
19938 |
512 |
| Sep 09 2016 |
21925 |
546.66 |
| Sep 09 2016 |
26488 |
520.66 |
| Sep 02 2016 |
20104 |
512 |
| Sep 02 2016 |
21981 |
546.66 |
| Sep 02 2016 |
26635 |
520.66 |
| Aug 26 2016 |
20165 |
512 |
| Aug 26 2016 |
21797 |
546.66 |
| Aug 26 2016 |
26449 |
520.66 |
| Aug 19 2016 |
21816 |
546.66 |
| Aug 19 2016 |
20209 |
512 |
| Aug 19 2016 |
26447 |
520.66 |
| Aug 12 2016 |
20471 |
512 |
| Aug 12 2016 |
21890 |
546.66 |
| Aug 12 2016 |
28638 |
520.66 |
| Aug 05 2016 |
20362 |
512 |
| Aug 05 2016 |
21951 |
546.66 |
| Aug 05 2016 |
28745 |
520.66 |
| Jul 29 2016 |
21813 |
546.66 |
| Jul 29 2016 |
20410 |
512 |
| Jul 29 2016 |
28983 |
520.66 |
| Jul 22 2016 |
21957 |
546.66 |
| Jul 22 2016 |
20676 |
512 |
| Jul 22 2016 |
29266 |
520.66 |
| Jun 22 2016 |
21872 |
540.45 |
| Jun 22 2016 |
22200 |
528.67 |
| Jun 22 2016 |
31868 |
534.56 |
| Jun 15 2016 |
22196 |
540.45 |
| Jun 15 2016 |
22254 |
528.67 |
| Jun 15 2016 |
32244 |
534.56 |
| Jun 08 2016 |
22420 |
528.67 |
| Jun 08 2016 |
22322 |
540.45 |
| Jun 08 2016 |
32416 |
534.56 |
| Jun 01 2016 |
22483 |
528.67 |
| Jun 01 2016 |
22415 |
540.45 |
| Jun 01 2016 |
32702 |
534.56 |
| May 25 2016 |
22301 |
527.72 |
| May 25 2016 |
21878 |
534.25 |
| May 25 2016 |
32108 |
530.99 |
| May 18 2016 |
22494 |
527.72 |
| May 18 2016 |
21989 |
534.25 |
| May 18 2016 |
32391 |
530.99 |
| May 11 2016 |
22038 |
534.25 |
| May 11 2016 |
22382 |
527.72 |
| May 11 2016 |
32401 |
530.99 |
| May 04 2016 |
22246 |
527.72 |
| May 04 2016 |
21900 |
534.25 |
| May 04 2016 |
32268 |
530.99 |
| Apr 27 2016 |
22671 |
527.72 |
| Apr 27 2016 |
22155 |
534.25 |
| Apr 27 2016 |
32732 |
530.99 |
| Apr 20 2016 |
21994 |
534.25 |
| Apr 20 2016 |
22670 |
527.72 |
| Apr 20 2016 |
32655 |
530.99 |
| Apr 13 2016 |
22495 |
527.72 |
| Apr 13 2016 |
22491 |
534.25 |
| Apr 13 2016 |
32583 |
530.99 |
| Apr 06 2016 |
23064 |
534.25 |
| Apr 06 2016 |
22653 |
527.72 |
| Apr 06 2016 |
32981 |
530.99 |
| Mar 30 2016 |
22858 |
534.25 |
| Mar 30 2016 |
22525 |
527.72 |
| Mar 30 2016 |
32796 |
530.99 |
| Mar 23 2016 |
22458 |
527.72 |
| Mar 23 2016 |
23193 |
534.25 |
| Mar 23 2016 |
32877 |
530.99 |
| Mar 16 2016 |
22436 |
527.72 |
| Mar 16 2016 |
23397 |
534.25 |
| Mar 16 2016 |
32923 |
530.99 |
| Mar 09 2016 |
22318 |
527.72 |
| Mar 09 2016 |
23541 |
534.25 |
| Mar 09 2016 |
32960 |
530.99 |
| Mar 02 2016 |
23129 |
534.25 |
| Mar 02 2016 |
22266 |
527.72 |
| Mar 02 2016 |
32621 |
530.99 |
| Feb 24 2016 |
22177 |
527.72 |
| Feb 24 2016 |
23050 |
534.25 |
| Feb 24 2016 |
32435 |
530.99 |
| Feb 17 2016 |
22289 |
527.72 |
| Feb 17 2016 |
23336 |
534.25 |
| Feb 17 2016 |
32742 |
530.99 |
| Feb 10 2016 |
23154 |
534.25 |
| Feb 10 2016 |
22215 |
527.72 |
| Feb 10 2016 |
32612 |
530.99 |
| Feb 03 2016 |
22194 |
527.72 |
| Feb 03 2016 |
23119 |
534.25 |
| Feb 03 2016 |
32588 |
530.99 |
| Jan 27 2016 |
22095 |
527.72 |
| Jan 27 2016 |
23164 |
534.25 |
| Jan 27 2016 |
32512 |
530.99 |
| Jan 20 2016 |
22145 |
527.72 |
| Jan 20 2016 |
23157 |
534.25 |
| Jan 20 2016 |
32509 |
530.99 |
| Jan 13 2016 |
23186 |
534.25 |
| Jan 13 2016 |
22199 |
527.72 |
| Jan 13 2016 |
32566 |
530.99 |
| Jan 06 2016 |
22221 |
527.72 |
| Jan 06 2016 |
23186 |
534.25 |
| Jan 06 2016 |
32586 |
530.99 |
| Dec 30 2015 |
22205 |
527.72 |
| Dec 30 2015 |
23186 |
534.25 |
| Dec 30 2015 |
32567 |
530.99 |
| Dec 23 2015 |
22204 |
527.72 |
| Dec 23 2015 |
23182 |
534.25 |
| Dec 23 2015 |
32564 |
530.99 |
| Dec 16 2015 |
22204 |
527.72 |
| Dec 16 2015 |
23183 |
534.25 |
| Dec 16 2015 |
32565 |
530.99 |
| Dec 09 2015 |
22215 |
527.72 |
| Dec 09 2015 |
23184 |
534.25 |
| Dec 09 2015 |
32571 |
530.99 |
| Dec 02 2015 |
22217 |
527.72 |
| Dec 02 2015 |
23185 |
534.25 |
| Dec 02 2015 |
32573 |
530.99 |
| Nov 25 2015 |
23185 |
534.25 |
| Nov 25 2015 |
22218 |
527.72 |
| Nov 25 2015 |
32575 |
530.99 |
| Nov 18 2015 |
22218 |
527.72 |
| Nov 18 2015 |
23184 |
534.25 |
| Nov 18 2015 |
32574 |
530.99 |
| Nov 11 2015 |
22218 |
527.72 |
| Nov 11 2015 |
23154 |
534.25 |
| Nov 11 2015 |
32555 |
530.99 |
| Nov 04 2015 |
23154 |
534.25 |
| Nov 04 2015 |
22218 |
527.72 |
| Nov 04 2015 |
32555 |
530.99 |
| Oct 28 2015 |
22178 |
527.72 |
| Oct 28 2015 |
23156 |
534.25 |
| Oct 28 2015 |
32503 |
530.99 |
| Oct 21 2015 |
23069 |
534.25 |
| Oct 21 2015 |
22206 |
527.72 |
| Oct 21 2015 |
32472 |
530.99 |
| Oct 14 2015 |
23055 |
534.25 |
| Oct 14 2015 |
22163 |
527.72 |
| Oct 14 2015 |
32414 |
530.99 |
| Oct 07 2015 |
22089 |
527.72 |
| Oct 07 2015 |
23108 |
534.25 |
| Oct 07 2015 |
32413 |
530.99 |
| Sep 30 2015 |
22089 |
527.72 |
| Sep 30 2015 |
23125 |
534.25 |
| Sep 30 2015 |
32435 |
530.99 |
| Sep 23 2015 |
22059 |
527.72 |
| Sep 23 2015 |
23235 |
534.25 |
| Sep 23 2015 |
32447 |
530.99 |
| Sep 16 2015 |
22996 |
534.25 |
| Sep 16 2015 |
22023 |
527.72 |
| Sep 16 2015 |
32270 |
530.99 |
| Sep 09 2015 |
21967 |
527.72 |
| Sep 09 2015 |
22944 |
534.25 |
| Sep 09 2015 |
32201 |
530.99 |
| Sep 02 2015 |
21738 |
527.72 |
| Sep 02 2015 |
23056 |
534.25 |
| Sep 02 2015 |
32144 |
530.99 |
| Aug 26 2015 |
23252 |
534.25 |
| Aug 26 2015 |
21969 |
527.72 |
| Aug 26 2015 |
32330 |
530.99 |
| Aug 19 2015 |
22053 |
527.72 |
| Aug 19 2015 |
23494 |
534.25 |
| Aug 19 2015 |
32613 |
530.99 |
| Aug 12 2015 |
22199 |
527.72 |
| Aug 12 2015 |
23473 |
534.25 |
| Aug 12 2015 |
32787 |
530.99 |
| Aug 05 2015 |
22113 |
527.72 |
| Aug 05 2015 |
23549 |
534.25 |
| Aug 05 2015 |
32732 |
530.99 |
| Jul 29 2015 |
23502 |
534.25 |
| Jul 29 2015 |
22324 |
527.72 |
| Jul 29 2015 |
32946 |
530.99 |
| Jul 22 2015 |
22224 |
527.72 |
| Jul 22 2015 |
23468 |
534.25 |
| Jul 22 2015 |
33020 |
530.99 |
| Jul 08 2015 |
23006 |
536.51 |
| Jul 08 2015 |
33957 |
536.51 |
| Jul 01 2015 |
23147 |
536.51 |
| Jul 01 2015 |
34117 |
536.51 |
| Jun 24 2015 |
23205 |
536.51 |
| Jun 24 2015 |
34223 |
536.51 |
| Jun 17 2015 |
23283 |
536.51 |
| Jun 17 2015 |
34195 |
536.51 |
| Jun 10 2015 |
23278 |
536.51 |
| Jun 10 2015 |
34332 |
536.51 |
| Jun 03 2015 |
23312 |
536.51 |
| Jun 03 2015 |
34582 |
536.51 |
| May 27 2015 |
23255 |
536.51 |
| May 27 2015 |
34255 |
536.51 |
| May 20 2015 |
23338 |
536.51 |
| May 20 2015 |
34318 |
536.51 |
| May 13 2015 |
23216 |
536.51 |
| May 13 2015 |
34434 |
536.51 |
| May 06 2015 |
22757 |
536.51 |
| May 06 2015 |
34030 |
536.51 |
| Apr 29 2015 |
19473 |
493.26 |
| Apr 29 2015 |
29105 |
493.26 |
| Apr 22 2015 |
19587 |
493.26 |
| Apr 22 2015 |
29231 |
493.26 |
| Apr 15 2015 |
19454 |
493.26 |
| Apr 15 2015 |
28859 |
493.26 |
| Apr 08 2015 |
19720 |
493.26 |
| Apr 08 2015 |
29007 |
493.26 |
| Apr 01 2015 |
19916 |
493.26 |
| Apr 01 2015 |
29567 |
493.26 |
| Mar 25 2015 |
19696 |
493.26 |
| Mar 25 2015 |
28756 |
493.26 |
| Mar 18 2015 |
19234 |
493.26 |
| Mar 18 2015 |
27806 |
493.26 |
| Mar 11 2015 |
19440 |
493.26 |
| Mar 11 2015 |
28554 |
493.26 |
| Mar 04 2015 |
19714 |
493.26 |
| Mar 04 2015 |
28888 |
493.26 |
| Feb 25 2015 |
19580 |
493.26 |
| Feb 25 2015 |
28891 |
493.26 |
| Feb 18 2015 |
19672 |
493.26 |
| Feb 18 2015 |
28995 |
493.26 |
| Feb 11 2015 |
19752 |
493.26 |
| Feb 11 2015 |
29003 |
493.26 |
| Feb 04 2015 |
19747 |
493.26 |
| Feb 04 2015 |
29019 |
493.26 |
| Jan 28 2015 |
19782 |
493.26 |
| Jan 28 2015 |
29016 |
493.26 |
| Jan 21 2015 |
19762 |
493.26 |
| Jan 21 2015 |
29045 |
493.26 |
| Jan 14 2015 |
19740 |
493.26 |
| Jan 14 2015 |
29033 |
493.26 |
| Jan 07 2015 |
19712 |
493.26 |
| Jan 07 2015 |
29008 |
493.26 |
| Dec 31 2014 |
19713 |
493.26 |
| Dec 31 2014 |
29024 |
493.26 |
| Dec 24 2014 |
19713 |
493.26 |
| Dec 24 2014 |
29024 |
493.26 |
| Dec 17 2014 |
19696 |
493.26 |
| Dec 17 2014 |
29016 |
493.26 |
| Dec 10 2014 |
19697 |
493.26 |
| Dec 10 2014 |
29017 |
493.26 |
| Dec 03 2014 |
19697 |
493.26 |
| Dec 03 2014 |
29017 |
493.26 |
| Nov 26 2014 |
19697 |
493.26 |
| Nov 26 2014 |
29017 |
493.26 |
| Nov 19 2014 |
19697 |
493.26 |
| Nov 19 2014 |
29016 |
493.26 |
| Nov 12 2014 |
19698 |
493.26 |
| Nov 12 2014 |
29018 |
493.26 |
| Nov 05 2014 |
19698 |
493.26 |
| Nov 05 2014 |
29018 |
493.26 |
| Oct 29 2014 |
19698 |
493.26 |
| Oct 29 2014 |
29014 |
493.26 |
| Oct 22 2014 |
19621 |
493.26 |
| Oct 22 2014 |
29004 |
493.26 |
| Oct 15 2014 |
19598 |
493.26 |
| Oct 15 2014 |
28902 |
493.26 |
| Oct 08 2014 |
19569 |
493.26 |
| Oct 08 2014 |
28891 |
493.26 |
| Oct 01 2014 |
19610 |
493.26 |
| Oct 01 2014 |
28942 |
493.26 |
| Sep 24 2014 |
19494 |
493.26 |
| Sep 24 2014 |
28936 |
493.26 |
| Sep 17 2014 |
19557 |
493.26 |
| Sep 17 2014 |
28862 |
493.26 |
| Sep 10 2014 |
19394 |
493.26 |
| Sep 10 2014 |
28915 |
493.26 |
| Sep 03 2014 |
19354 |
493.26 |
| Sep 03 2014 |
28982 |
493.26 |
| Aug 27 2014 |
19487 |
493.26 |
| Aug 27 2014 |
29054 |
493.26 |
| Aug 20 2014 |
19374 |
493.26 |
| Aug 20 2014 |
29089 |
493.26 |
| Aug 13 2014 |
19753 |
496.37 |
| Aug 13 2014 |
29549 |
496.37 |
| Aug 06 2014 |
19843 |
496.37 |
| Aug 06 2014 |
29707 |
496.37 |
| Jul 30 2014 |
19882 |
496.37 |
| Jul 30 2014 |
29938 |
496.37 |
| Jul 23 2014 |
19639 |
496.37 |
| Jul 23 2014 |
29680 |
496.37 |
| Jul 16 2014 |
19626 |
496.37 |
| Jul 16 2014 |
18618 |
474.3 |
| Jul 16 2014 |
28953 |
490.85 |
| Jul 09 2014 |
19717 |
495.52 |
| Jul 09 2014 |
19881 |
485.77 |
| Jul 09 2014 |
28480 |
486.81 |
| Jul 02 2014 |
19882 |
495.52 |
| Jul 02 2014 |
19957 |
485.77 |
| Jul 02 2014 |
28703 |
486.81 |
| Jun 25 2014 |
20042 |
495.52 |
| Jun 25 2014 |
20055 |
485.77 |
| Jun 25 2014 |
28800 |
486.81 |
| Jun 18 2014 |
20184 |
495.52 |
| Jun 18 2014 |
20121 |
485.77 |
| Jun 18 2014 |
28829 |
486.81 |
| Jun 11 2014 |
19975 |
485.77 |
| Jun 11 2014 |
20183 |
495.52 |
| Jun 11 2014 |
28950 |
486.81 |
| Jun 04 2014 |
20589 |
495.52 |
| Jun 04 2014 |
20152 |
485.77 |
| Jun 04 2014 |
29232 |
486.81 |
| May 28 2014 |
20544 |
495.52 |
| May 28 2014 |
19961 |
485.77 |
| May 28 2014 |
29101 |
486.81 |
| May 21 2014 |
20012 |
485.77 |
| May 21 2014 |
20616 |
495.52 |
| May 21 2014 |
29250 |
486.81 |
| May 14 2014 |
20118 |
485.77 |
| May 14 2014 |
20753 |
495.52 |
| May 14 2014 |
29393 |
486.81 |
| May 07 2014 |
21613 |
510.69 |
| May 07 2014 |
19663 |
485.77 |
| May 07 2014 |
30877 |
500.72 |
| Apr 30 2014 |
20277 |
485.77 |
| Apr 30 2014 |
21548 |
500.36 |
| Apr 30 2014 |
30241 |
490.69 |
| Apr 23 2014 |
20661 |
485.77 |
| Apr 23 2014 |
21815 |
500.36 |
| Apr 23 2014 |
30653 |
490.69 |
| Apr 16 2014 |
21640 |
500.36 |
| Apr 16 2014 |
20627 |
485.77 |
| Apr 16 2014 |
30420 |
490.69 |
| Apr 09 2014 |
21920 |
500.36 |
| Apr 09 2014 |
21346 |
485.77 |
| Apr 09 2014 |
30890 |
490.69 |
| Apr 02 2014 |
21360 |
485.77 |
| Apr 02 2014 |
22095 |
500.36 |
| Apr 02 2014 |
30337 |
490.69 |
| Mar 26 2014 |
22525 |
500.36 |
| Mar 26 2014 |
20929 |
485.77 |
| Mar 26 2014 |
30276 |
490.69 |
| Mar 19 2014 |
22671 |
500.36 |
| Mar 19 2014 |
20844 |
485.77 |
| Mar 19 2014 |
30246 |
490.69 |
| Mar 12 2014 |
22666 |
500.36 |
| Mar 12 2014 |
20851 |
485.77 |
| Mar 12 2014 |
30271 |
490.69 |
| Mar 05 2014 |
20488 |
485.77 |
| Mar 05 2014 |
22672 |
500.36 |
| Mar 05 2014 |
30054 |
490.69 |
| Feb 26 2014 |
22663 |
500.36 |
| Feb 26 2014 |
20357 |
485.77 |
| Feb 26 2014 |
29960 |
490.69 |
| Feb 19 2014 |
22703 |
500.36 |
| Feb 19 2014 |
20437 |
485.77 |
| Feb 19 2014 |
29960 |
490.69 |
| Feb 12 2014 |
20406 |
485.77 |
| Feb 12 2014 |
22674 |
500.36 |
| Feb 12 2014 |
29873 |
490.69 |
| Feb 05 2014 |
22838 |
500.36 |
| Feb 05 2014 |
20434 |
485.77 |
| Feb 05 2014 |
29984 |
490.69 |
| Jan 29 2014 |
23014 |
500.36 |
| Jan 29 2014 |
20314 |
485.77 |
| Jan 29 2014 |
29999 |
490.69 |
| Jan 22 2014 |
22950 |
500.36 |
| Jan 22 2014 |
20213 |
485.77 |
| Jan 22 2014 |
29853 |
490.69 |
| Jan 15 2014 |
23021 |
500.36 |
| Jan 15 2014 |
20228 |
485.77 |
| Jan 15 2014 |
29920 |
490.69 |
| Jan 08 2014 |
23067 |
500.36 |
| Jan 08 2014 |
20093 |
485.77 |
| Jan 08 2014 |
29830 |
490.69 |
| Jan 01 2014 |
23073 |
500.36 |
| Jan 01 2014 |
20093 |
485.77 |
| Jan 01 2014 |
29836 |
490.69 |
| Dec 25 2013 |
20093 |
485.77 |
| Dec 25 2013 |
23073 |
500.36 |
| Dec 25 2013 |
29847 |
490.69 |
| Dec 18 2013 |
23073 |
500.36 |
| Dec 18 2013 |
20093 |
485.77 |
| Dec 18 2013 |
29847 |
490.69 |
| Dec 11 2013 |
23073 |
500.36 |
| Dec 11 2013 |
20094 |
485.77 |
| Dec 11 2013 |
29848 |
490.69 |
| Dec 04 2013 |
20095 |
485.77 |
| Dec 04 2013 |
23075 |
500.36 |
| Dec 04 2013 |
29851 |
490.69 |
| Nov 27 2013 |
20095 |
485.77 |
| Nov 27 2013 |
23075 |
500.36 |
| Nov 27 2013 |
29851 |
490.69 |
| Nov 20 2013 |
23075 |
500.36 |
| Nov 20 2013 |
20095 |
485.77 |
| Nov 20 2013 |
29852 |
490.69 |
| Nov 13 2013 |
20096 |
485.77 |
| Nov 13 2013 |
23077 |
500.36 |
| Nov 13 2013 |
29854 |
490.69 |
| Nov 06 2013 |
20096 |
485.77 |
| Nov 06 2013 |
23078 |
500.36 |
| Nov 06 2013 |
29855 |
490.69 |
| Oct 30 2013 |
23076 |
500.36 |
| Oct 30 2013 |
20096 |
485.77 |
| Oct 30 2013 |
29853 |
490.69 |
| Oct 23 2013 |
23077 |
500.36 |
| Oct 23 2013 |
20085 |
485.77 |
| Oct 23 2013 |
29850 |
490.69 |
| Oct 16 2013 |
20094 |
485.77 |
| Oct 16 2013 |
23025 |
500.36 |
| Oct 16 2013 |
29805 |
490.69 |
| Oct 09 2013 |
23197 |
502.84 |
| Oct 09 2013 |
19842 |
485.77 |
| Oct 09 2013 |
30236 |
496.01 |
| Oct 02 2013 |
23187 |
502.84 |
| Oct 02 2013 |
19897 |
485.77 |
| Oct 02 2013 |
30316 |
496.01 |
| Sep 25 2013 |
23093 |
502.84 |
| Sep 25 2013 |
19885 |
485.77 |
| Sep 25 2013 |
30271 |
496.01 |
| Sep 18 2013 |
19708 |
485.77 |
| Sep 18 2013 |
22237 |
494.48 |
| Sep 18 2013 |
29205 |
490.13 |
| Sep 11 2013 |
22091 |
494.48 |
| Sep 11 2013 |
19659 |
485.77 |
| Sep 11 2013 |
29011 |
490.13 |
| Sep 04 2013 |
22039 |
494.48 |
| Sep 04 2013 |
20807 |
497.24 |
| Sep 04 2013 |
29872 |
495.4 |
| Aug 28 2013 |
20676 |
497.24 |
| Aug 28 2013 |
19581 |
469.4 |
| Aug 28 2013 |
28248 |
483.32 |
| Aug 21 2013 |
19684 |
469.4 |
| Aug 21 2013 |
20795 |
497.24 |
| Aug 21 2013 |
28457 |
483.32 |
| Aug 14 2013 |
19813 |
469.4 |
| Aug 14 2013 |
20828 |
497.24 |
| Aug 14 2013 |
28180 |
483.32 |
| Aug 07 2013 |
24835 |
524.97 |
| Aug 07 2013 |
20816 |
497.24 |
| Aug 07 2013 |
32324 |
515.73 |
| Jul 31 2013 |
25051 |
524.97 |
| Jul 31 2013 |
23028 |
519.66 |
| Jul 31 2013 |
33524 |
522.31 |
| Jul 24 2013 |
25282 |
524.97 |
| Jul 24 2013 |
24426 |
542.07 |
| Jul 24 2013 |
34591 |
530.67 |
| Jul 17 2013 |
25390 |
524.97 |
| Jul 17 2013 |
24474 |
542.07 |
| Jul 17 2013 |
34730 |
530.67 |
| Jul 10 2013 |
24672 |
542.07 |
| Jul 10 2013 |
23565 |
499.83 |
| Jul 10 2013 |
32818 |
510.39 |
| Jul 03 2013 |
23771 |
499.83 |
| Jul 03 2013 |
24629 |
542.07 |
| Jul 03 2013 |
32833 |
510.39 |
| Jun 26 2013 |
25049 |
511.06 |
| Jun 26 2013 |
24532 |
542.07 |
| Jun 26 2013 |
33850 |
517.26 |
| Jun 19 2013 |
24752 |
542.07 |
| Jun 19 2013 |
25291 |
511.06 |
| Jun 19 2013 |
33845 |
517.26 |
| Jun 12 2013 |
24814 |
542.07 |
| Jun 12 2013 |
25343 |
511.06 |
| Jun 12 2013 |
34148 |
517.26 |
| Jun 05 2013 |
24920 |
511.06 |
| Jun 05 2013 |
24564 |
542.07 |
| Jun 05 2013 |
33808 |
517.26 |
| May 29 2013 |
24447 |
542.07 |
| May 29 2013 |
24997 |
511.06 |
| May 29 2013 |
33842 |
517.26 |
| May 22 2013 |
24893 |
542.07 |
| May 22 2013 |
25362 |
511.06 |
| May 22 2013 |
34467 |
517.26 |
| May 15 2013 |
25490 |
511.06 |
| May 15 2013 |
24847 |
542.07 |
| May 15 2013 |
34508 |
517.26 |
| May 08 2013 |
25399 |
511.06 |
| May 08 2013 |
24818 |
542.07 |
| May 08 2013 |
34446 |
517.26 |
| May 01 2013 |
25219 |
542.07 |
| May 01 2013 |
26158 |
519.39 |
| May 01 2013 |
35453 |
523.93 |
| Apr 24 2013 |
26123 |
519.39 |
| Apr 24 2013 |
24406 |
542.07 |
| Apr 24 2013 |
35166 |
523.93 |
| Apr 17 2013 |
25962 |
519.39 |
| Apr 17 2013 |
24522 |
542.07 |
| Apr 17 2013 |
35187 |
523.93 |
| Apr 10 2013 |
25473 |
519.39 |
| Apr 10 2013 |
24406 |
542.07 |
| Apr 10 2013 |
34897 |
523.93 |
| Apr 03 2013 |
24314 |
542.07 |
| Apr 03 2013 |
25227 |
519.39 |
| Apr 03 2013 |
34739 |
523.93 |
| Mar 27 2013 |
25214 |
519.39 |
| Mar 27 2013 |
24810 |
542.07 |
| Mar 27 2013 |
34858 |
523.93 |
| Mar 20 2013 |
24790 |
519.39 |
| Mar 20 2013 |
24598 |
542.07 |
| Mar 20 2013 |
34761 |
523.93 |
| Mar 13 2013 |
18092 |
542.07 |
| Mar 13 2013 |
34581 |
523.93 |
| Oct 19 2012 |
21969 |
519.39 |
| Oct 19 2012 |
22567 |
542.07 |
| Oct 19 2012 |
33758 |
523.93 |
| Sep 23 2012 |
22140 |
542.07 |
| Sep 23 2012 |
21752 |
519.39 |
| Sep 23 2012 |
33296 |
523.93 |
| Aug 31 2012 |
21140 |
519.39 |
| Aug 31 2012 |
21178 |
542.07 |
| Aug 31 2012 |
32514 |
523.93 |
| Aug 24 2012 |
20889 |
542.07 |
| Aug 24 2012 |
20787 |
519.39 |
| Aug 24 2012 |
32124 |
523.93 |
| Aug 10 2012 |
18827 |
499.01 |
| Aug 10 2012 |
20113 |
542.07 |
| Aug 10 2012 |
29657 |
509.78 |
| Aug 03 2012 |
18473 |
499.01 |
| Aug 03 2012 |
28019 |
499.01 |
| Jul 27 2012 |
17836 |
499.01 |
| Jul 27 2012 |
27414 |
499.01 |
| Jul 06 2012 |
17953 |
523.75 |
| Jul 06 2012 |
28916 |
523.75 |
| Jun 08 2012 |
18007 |
598.29 |
| Jun 08 2012 |
32120 |
598.29 |
| Jun 01 2012 |
17110 |
598.29 |
| Jun 01 2012 |
31698 |
598.29 |
| May 25 2012 |
14092 |
598.29 |
| May 25 2012 |
29538 |
598.29 |
| May 18 2012 |
14162 |
598.29 |
| May 18 2012 |
29769 |
598.29 |
| May 11 2012 |
14046 |
598.29 |
| May 11 2012 |
29532 |
598.29 |
| May 04 2012 |
13474 |
598.29 |
| May 04 2012 |
28778 |
598.29 |
| Apr 27 2012 |
12956 |
598.29 |
| Apr 27 2012 |
27696 |
598.29 |
| Apr 13 2012 |
11252 |
598.29 |
| Apr 13 2012 |
25191 |
598.29 |
| Apr 06 2012 |
10451 |
598.29 |
| Apr 06 2012 |
24511 |
598.29 |
| Mar 27 2012 |
10021 |
598.29 |
| Mar 27 2012 |
24055 |
598.29 |
| Sep 23 2011 |
13641 |
598.29 |
| Sep 23 2011 |
20929 |
598.29 |
| Sep 16 2011 |
13545 |
598.29 |
| Sep 16 2011 |
20862 |
598.29 |
| Sep 10 2011 |
13278 |
598.29 |
| Sep 10 2011 |
20423 |
598.29 |
| Sep 02 2011 |
13203 |
598.29 |
| Sep 02 2011 |
20275 |
598.29 |
| Aug 26 2011 |
13183 |
598.29 |
| Aug 26 2011 |
20228 |
598.29 |
| Aug 19 2011 |
12686 |
598.29 |
| Aug 19 2011 |
19134 |
598.29 |
