| Jun 14 2019 |
14444 |
497.03 |
| Jun 14 2019 |
20816 |
497.03 |
| Jun 07 2019 |
14544 |
497.03 |
| Jun 07 2019 |
21038 |
497.03 |
| May 31 2019 |
14511 |
497.03 |
| May 31 2019 |
20961 |
497.03 |
| May 24 2019 |
14454 |
497.03 |
| May 24 2019 |
20972 |
497.03 |
| May 17 2019 |
14505 |
497.03 |
| May 17 2019 |
20957 |
497.03 |
| May 10 2019 |
14612 |
497.03 |
| May 10 2019 |
20932 |
497.03 |
| May 03 2019 |
14662 |
497.03 |
| May 03 2019 |
20969 |
497.03 |
| Apr 26 2019 |
14823 |
497.03 |
| Apr 26 2019 |
20478 |
497.03 |
| Apr 19 2019 |
14786 |
497.03 |
| Apr 19 2019 |
20423 |
497.03 |
| Apr 18 2019 |
14794 |
497.03 |
| Apr 12 2019 |
14780 |
497.03 |
| Apr 12 2019 |
20517 |
497.03 |
| Apr 05 2019 |
14257 |
497.03 |
| Apr 05 2019 |
20037 |
497.03 |
| Mar 29 2019 |
14154 |
497.03 |
| Mar 29 2019 |
19836 |
497.03 |
| Mar 22 2019 |
13890 |
497.03 |
| Mar 22 2019 |
19568 |
497.03 |
| Mar 15 2019 |
13994 |
497.03 |
| Mar 15 2019 |
19527 |
497.03 |
| Mar 08 2019 |
13778 |
497.03 |
| Mar 08 2019 |
19265 |
497.03 |
| Mar 01 2019 |
13861 |
497.03 |
| Mar 01 2019 |
19354 |
497.03 |
| Feb 22 2019 |
16619 |
536.5 |
| Feb 22 2019 |
23341 |
536.5 |
| Feb 15 2019 |
16457 |
536.5 |
| Feb 15 2019 |
23092 |
536.5 |
| Feb 08 2019 |
16403 |
536.5 |
| Feb 08 2019 |
22855 |
536.5 |
| Feb 01 2019 |
16407 |
536.5 |
| Feb 01 2019 |
22850 |
536.5 |
| Jan 25 2019 |
16444 |
536.5 |
| Jan 25 2019 |
22875 |
536.5 |
| Jan 18 2019 |
16525 |
536.5 |
| Jan 18 2019 |
22921 |
536.5 |
| Jan 11 2019 |
16525 |
536.5 |
| Jan 11 2019 |
22899 |
536.5 |
| Jan 04 2019 |
16526 |
536.5 |
| Jan 04 2019 |
22911 |
536.5 |
| Dec 28 2018 |
16526 |
536.5 |
| Dec 28 2018 |
22911 |
536.5 |
| Dec 21 2018 |
16526 |
536.5 |
| Dec 21 2018 |
22911 |
536.5 |
| Dec 14 2018 |
16526 |
536.5 |
| Dec 14 2018 |
22911 |
536.5 |
| Dec 07 2018 |
16526 |
536.5 |
| Dec 07 2018 |
22899 |
536.5 |
| Nov 30 2018 |
16526 |
536.5 |
| Nov 30 2018 |
22899 |
536.5 |
| Nov 23 2018 |
16526 |
536.5 |
| Nov 23 2018 |
22899 |
536.5 |
| Nov 16 2018 |
16526 |
536.5 |
| Nov 16 2018 |
22899 |
536.5 |
| Nov 09 2018 |
16527 |
536.5 |
| Nov 09 2018 |
22900 |
536.5 |
| Nov 02 2018 |
16527 |
536.5 |
| Nov 02 2018 |
22863 |
536.5 |
| Oct 26 2018 |
16518 |
536.5 |
| Oct 26 2018 |
22855 |
536.5 |
| Oct 19 2018 |
16546 |
536.5 |
| Oct 19 2018 |
22885 |
536.5 |
| Oct 12 2018 |
16472 |
536.5 |
| Oct 12 2018 |
22823 |
536.5 |
| Oct 05 2018 |
16493 |
536.5 |
| Oct 05 2018 |
22947 |
536.5 |
| Sep 28 2018 |
16106 |
536.5 |
| Sep 28 2018 |
22408 |
536.5 |
| Sep 21 2018 |
16064 |
536.5 |
| Sep 21 2018 |
22366 |
536.5 |
| Sep 14 2018 |
16138 |
536.5 |
| Sep 14 2018 |
22435 |
536.5 |
| Sep 07 2018 |
16444 |
536.5 |
| Sep 07 2018 |
22867 |
536.5 |
| Aug 31 2018 |
16483 |
536.5 |
| Aug 31 2018 |
22953 |
536.5 |
| Aug 24 2018 |
16543 |
536.5 |
| Aug 24 2018 |
22925 |
536.5 |
| Aug 17 2018 |
16473 |
536.5 |
| Aug 17 2018 |
23220 |
536.5 |
| Aug 10 2018 |
16473 |
536.5 |
| Aug 10 2018 |
23330 |
536.5 |
| Aug 03 2018 |
16682 |
536.5 |
| Aug 03 2018 |
23526 |
536.5 |
| Jul 27 2018 |
16894 |
536.5 |
| Jul 27 2018 |
23629 |
536.5 |
| Jul 20 2018 |
16852 |
536.5 |
| Jul 20 2018 |
23905 |
536.5 |
| Jul 13 2018 |
18933 |
575.97 |
| Jul 13 2018 |
26389 |
575.97 |
| Jul 06 2018 |
18782 |
575.97 |
| Jul 06 2018 |
26262 |
575.97 |
| Jun 29 2018 |
18796 |
575.97 |
| Jun 29 2018 |
26175 |
575.97 |
| Jun 22 2018 |
19099 |
575.97 |
| Jun 22 2018 |
26566 |
575.97 |
| Jun 15 2018 |
19217 |
575.97 |
| Jun 15 2018 |
26588 |
575.97 |
| Jun 08 2018 |
19305 |
575.97 |
| Jun 08 2018 |
26830 |
575.97 |
| Jun 01 2018 |
15895 |
507.79 |
| Jun 01 2018 |
16522 |
513.28 |
| Jun 01 2018 |
21867 |
509.62 |
| May 25 2018 |
16566 |
513.28 |
| May 25 2018 |
15961 |
507.79 |
| May 25 2018 |
22032 |
509.62 |
| May 18 2018 |
16095 |
507.79 |
| May 18 2018 |
16580 |
513.28 |
| May 18 2018 |
22115 |
509.62 |
| May 11 2018 |
16530 |
513.28 |
| May 11 2018 |
16153 |
507.79 |
| May 11 2018 |
22241 |
509.62 |
| May 04 2018 |
16709 |
513.28 |
| May 04 2018 |
16441 |
507.79 |
| May 04 2018 |
22461 |
509.62 |
| Apr 27 2018 |
16761 |
513.28 |
| Apr 27 2018 |
16310 |
507.79 |
| Apr 27 2018 |
22378 |
509.62 |
| Apr 20 2018 |
16930 |
513.28 |
| Apr 20 2018 |
16320 |
507.79 |
| Apr 20 2018 |
22516 |
509.62 |
| Apr 13 2018 |
16892 |
513.28 |
| Apr 13 2018 |
16133 |
507.79 |
| Apr 13 2018 |
22404 |
509.62 |
| Apr 06 2018 |
16768 |
513.28 |
| Apr 06 2018 |
16495 |
507.79 |
| Apr 06 2018 |
22501 |
509.62 |
| Mar 30 2018 |
16896 |
513.28 |
| Mar 30 2018 |
16878 |
507.79 |
| Mar 30 2018 |
22838 |
509.62 |
| Mar 23 2018 |
17080 |
507.79 |
| Mar 23 2018 |
16900 |
513.28 |
| Mar 23 2018 |
23033 |
509.62 |
| Mar 16 2018 |
16937 |
507.79 |
| Mar 16 2018 |
16940 |
513.28 |
| Mar 16 2018 |
22986 |
509.62 |
| Mar 09 2018 |
16809 |
513.28 |
| Mar 09 2018 |
10338 |
439.62 |
| Mar 09 2018 |
18971 |
476.45 |
| Mar 02 2018 |
16981 |
513.28 |
| Mar 02 2018 |
10381 |
439.62 |
| Mar 02 2018 |
19228 |
476.45 |
| Feb 23 2018 |
10489 |
439.62 |
| Feb 23 2018 |
17150 |
513.28 |
| Feb 23 2018 |
19381 |
476.45 |
| Feb 16 2018 |
17096 |
513.28 |
| Feb 16 2018 |
10507 |
439.62 |
| Feb 16 2018 |
19369 |
476.45 |
| Feb 09 2018 |
17106 |
513.28 |
| Feb 09 2018 |
10412 |
439.62 |
| Feb 09 2018 |
19183 |
476.45 |
| Feb 02 2018 |
17080 |
513.28 |
| Feb 02 2018 |
10382 |
439.62 |
| Feb 02 2018 |
19093 |
476.45 |
| Jan 26 2018 |
17124 |
513.28 |
| Jan 26 2018 |
10435 |
439.62 |
| Jan 26 2018 |
19147 |
476.45 |
| Jan 19 2018 |
17134 |
513.28 |
| Jan 19 2018 |
10436 |
439.62 |
| Jan 19 2018 |
19145 |
476.45 |
| Jan 12 2018 |
17115 |
513.28 |
| Jan 12 2018 |
10458 |
439.62 |
| Jan 12 2018 |
19132 |
476.45 |
| Jan 05 2018 |
10458 |
439.62 |
| Jan 05 2018 |
17143 |
513.28 |
| Jan 05 2018 |
19159 |
476.45 |
| Dec 29 2017 |
17144 |
513.28 |
| Dec 29 2017 |
10458 |
439.62 |
| Dec 29 2017 |
19159 |
476.45 |
| Dec 22 2017 |
17146 |
513.28 |
| Dec 22 2017 |
10458 |
439.62 |
| Dec 22 2017 |
19161 |
476.45 |
| Dec 15 2017 |
10458 |
439.62 |
| Dec 15 2017 |
17134 |
513.28 |
| Dec 15 2017 |
19157 |
476.45 |
| Dec 08 2017 |
10458 |
439.62 |
| Dec 08 2017 |
17134 |
513.28 |
| Dec 08 2017 |
19157 |
476.45 |
| Dec 01 2017 |
17134 |
513.28 |
| Dec 01 2017 |
10458 |
439.62 |
| Dec 01 2017 |
19157 |
476.45 |
| Nov 24 2017 |
10458 |
439.62 |
| Nov 24 2017 |
17134 |
513.28 |
| Nov 24 2017 |
19157 |
476.45 |
| Nov 17 2017 |
10458 |
439.62 |
| Nov 17 2017 |
17134 |
513.28 |
| Nov 17 2017 |
19158 |
476.45 |
| Nov 10 2017 |
17134 |
513.28 |
| Nov 10 2017 |
10469 |
439.62 |
| Nov 10 2017 |
19171 |
476.45 |
| Nov 03 2017 |
17135 |
513.28 |
| Nov 03 2017 |
10469 |
439.62 |
| Nov 03 2017 |
19172 |
476.45 |
| Oct 27 2017 |
10511 |
439.62 |
| Oct 27 2017 |
17135 |
513.28 |
| Oct 27 2017 |
19208 |
476.45 |
| Oct 20 2017 |
17165 |
513.28 |
| Oct 20 2017 |
10443 |
439.62 |
| Oct 20 2017 |
19142 |
476.45 |
| Oct 13 2017 |
17165 |
513.28 |
| Oct 13 2017 |
10484 |
439.62 |
| Oct 13 2017 |
19173 |
476.45 |
| Oct 06 2017 |
17154 |
513.28 |
| Oct 06 2017 |
10479 |
439.62 |
| Oct 06 2017 |
19167 |
476.45 |
| Sep 29 2017 |
10478 |
439.62 |
| Sep 29 2017 |
17183 |
513.28 |
| Sep 29 2017 |
19079 |
476.45 |
| Sep 22 2017 |
17178 |
513.28 |
| Sep 22 2017 |
10641 |
439.62 |
| Sep 22 2017 |
19264 |
476.45 |
| Sep 15 2017 |
17271 |
513.28 |
| Sep 15 2017 |
10657 |
439.62 |
| Sep 15 2017 |
19338 |
476.45 |
| Sep 08 2017 |
10598 |
439.62 |
| Sep 08 2017 |
17288 |
513.28 |
| Sep 08 2017 |
19463 |
476.45 |
| Sep 01 2017 |
17539 |
513.28 |
| Sep 01 2017 |
10618 |
439.62 |
| Sep 01 2017 |
19539 |
476.45 |
| Aug 25 2017 |
17584 |
513.28 |
| Aug 25 2017 |
10978 |
439.62 |
| Aug 25 2017 |
19892 |
476.45 |
| Aug 18 2017 |
17607 |
513.28 |
| Aug 18 2017 |
11009 |
439.62 |
| Aug 18 2017 |
20019 |
476.45 |
| Aug 11 2017 |
17546 |
513.28 |
| Aug 11 2017 |
11068 |
439.62 |
| Aug 11 2017 |
20060 |
476.45 |
| Aug 04 2017 |
8448 |
417.47 |
| Aug 04 2017 |
11144 |
439.62 |
| Aug 04 2017 |
12982 |
423.01 |
| Jul 28 2017 |
9801 |
430.2 |
| Jul 28 2017 |
11236 |
439.62 |
| Jul 28 2017 |
14354 |
432.08 |
| Jul 21 2017 |
11314 |
439.62 |
| Jul 21 2017 |
9873 |
430.2 |
| Jul 21 2017 |
14481 |
432.08 |
| Jul 14 2017 |
9956 |
430.2 |
| Jul 14 2017 |
11372 |
439.62 |
| Jul 14 2017 |
14561 |
432.08 |
| Jul 07 2017 |
9983 |
430.2 |
| Jul 07 2017 |
11396 |
439.62 |
| Jul 07 2017 |
14598 |
432.08 |
| Jun 30 2017 |
11439 |
439.62 |
| Jun 30 2017 |
10052 |
430.2 |
| Jun 30 2017 |
14642 |
432.08 |
| Jun 23 2017 |
11582 |
439.62 |
| Jun 23 2017 |
11099 |
430.2 |
| Jun 23 2017 |
14753 |
432.08 |
| Jun 16 2017 |
11162 |
430.2 |
| Jun 16 2017 |
11607 |
439.62 |
| Jun 16 2017 |
14741 |
432.08 |
| Jun 09 2017 |
11492 |
439.62 |
| Jun 09 2017 |
11236 |
430.2 |
| Jun 09 2017 |
14618 |
432.08 |
| Jun 02 2017 |
8425 |
402.5 |
| Jun 02 2017 |
10784 |
402.5 |
| May 26 2017 |
8524 |
402.5 |
| May 26 2017 |
10810 |
402.5 |
| May 19 2017 |
7875 |
395.65 |
| May 19 2017 |
10071 |
395.65 |
| May 12 2017 |
7928 |
394.54 |
| May 12 2017 |
10010 |
394.54 |
| May 05 2017 |
6015 |
373.56 |
| May 05 2017 |
7483 |
373.56 |
| Apr 28 2017 |
5906 |
373.56 |
| Apr 28 2017 |
7453 |
373.56 |
| Apr 21 2017 |
6045 |
373.56 |
| Apr 21 2017 |
7535 |
373.56 |
| Apr 14 2017 |
17825 |
490.01 |
| Apr 14 2017 |
6086 |
373.56 |
| Apr 14 2017 |
7573 |
373.56 |
| Apr 07 2017 |
6151 |
373.56 |
| Apr 07 2017 |
17643 |
490.01 |
| Apr 07 2017 |
7443 |
373.56 |
| Mar 31 2017 |
6338 |
373.56 |
| Mar 31 2017 |
17641 |
490.01 |
| Mar 31 2017 |
7600 |
373.56 |
| Mar 24 2017 |
17300 |
490.01 |
| Mar 24 2017 |
6291 |
373.56 |
| Mar 24 2017 |
7523 |
373.56 |
| Mar 17 2017 |
6370 |
373.56 |
| Mar 17 2017 |
17554 |
490.01 |
| Mar 17 2017 |
7572 |
373.56 |
| Mar 10 2017 |
6436 |
373.56 |
| Mar 10 2017 |
17547 |
490.01 |
| Mar 10 2017 |
7614 |
373.56 |
| Mar 03 2017 |
6396 |
373.56 |
| Mar 03 2017 |
17395 |
490.01 |
| Mar 03 2017 |
7624 |
373.56 |
| Feb 24 2017 |
6369 |
373.56 |
| Feb 24 2017 |
17551 |
490.01 |
| Feb 24 2017 |
7664 |
373.56 |
| Feb 17 2017 |
6218 |
373.56 |
| Feb 17 2017 |
21203 |
533.79 |
| Feb 17 2017 |
7720 |
373.56 |
| Feb 10 2017 |
6237 |
373.56 |
| Feb 10 2017 |
18102 |
493.61 |
| Feb 10 2017 |
7753 |
373.56 |
| Feb 03 2017 |
18050 |
493.61 |
| Feb 03 2017 |
6252 |
373.56 |
| Feb 03 2017 |
7771 |
373.56 |
| Jan 27 2017 |
6260 |
373.56 |
| Jan 27 2017 |
18030 |
493.61 |
| Jan 27 2017 |
7769 |
373.56 |
| Jan 20 2017 |
6268 |
373.56 |
| Jan 20 2017 |
17971 |
493.61 |
| Jan 20 2017 |
7761 |
373.56 |
| Jan 13 2017 |
17940 |
493.61 |
| Jan 13 2017 |
6269 |
373.56 |
| Jan 13 2017 |
7767 |
373.56 |
| Jan 06 2017 |
17940 |
493.61 |
| Jan 06 2017 |
6268 |
373.56 |
| Jan 06 2017 |
7756 |
373.56 |
| Dec 30 2016 |
6272 |
373.56 |
| Dec 30 2016 |
17941 |
493.61 |
| Dec 30 2016 |
7761 |
373.56 |
| Dec 23 2016 |
17941 |
493.61 |
| Dec 23 2016 |
6272 |
373.56 |
| Dec 23 2016 |
7761 |
373.56 |
| Dec 16 2016 |
17941 |
493.61 |
| Dec 16 2016 |
6269 |
373.56 |
| Dec 16 2016 |
7763 |
373.56 |
| Dec 09 2016 |
6267 |
373.56 |
| Dec 09 2016 |
17941 |
493.61 |
| Dec 09 2016 |
7763 |
373.56 |
| Dec 02 2016 |
6267 |
373.56 |
| Dec 02 2016 |
17941 |
493.61 |
| Dec 02 2016 |
7763 |
373.56 |
| Nov 25 2016 |
17941 |
493.61 |
| Nov 25 2016 |
6263 |
373.56 |
| Nov 25 2016 |
7761 |
373.56 |
| Nov 18 2016 |
6263 |
373.56 |
| Nov 18 2016 |
17941 |
493.61 |
| Nov 18 2016 |
7761 |
373.56 |
| Nov 11 2016 |
6263 |
373.56 |
| Nov 11 2016 |
17912 |
493.61 |
| Nov 11 2016 |
7755 |
373.56 |
| Nov 04 2016 |
6263 |
373.56 |
| Nov 04 2016 |
17912 |
493.61 |
| Nov 04 2016 |
7755 |
373.56 |
| Oct 28 2016 |
17928 |
493.61 |
| Oct 28 2016 |
6263 |
373.56 |
| Oct 28 2016 |
7770 |
373.56 |
| Oct 21 2016 |
6258 |
373.56 |
| Oct 21 2016 |
17947 |
493.61 |
| Oct 21 2016 |
7773 |
373.56 |
| Oct 14 2016 |
6283 |
373.56 |
| Oct 14 2016 |
17957 |
493.61 |
| Oct 14 2016 |
7807 |
373.56 |
| Oct 07 2016 |
17972 |
493.61 |
| Oct 07 2016 |
6288 |
373.56 |
| Oct 07 2016 |
7806 |
373.56 |
| Sep 30 2016 |
6296 |
373.56 |
| Sep 30 2016 |
17986 |
493.61 |
| Sep 30 2016 |
7813 |
373.56 |
| Sep 23 2016 |
6297 |
373.56 |
| Sep 23 2016 |
17766 |
493.61 |
| Sep 23 2016 |
7781 |
373.56 |
| Sep 16 2016 |
6333 |
373.56 |
| Sep 16 2016 |
17684 |
493.61 |
| Sep 16 2016 |
7789 |
373.56 |
| Sep 09 2016 |
6400 |
373.56 |
| Sep 09 2016 |
17798 |
493.61 |
| Sep 09 2016 |
7818 |
373.56 |
| Sep 02 2016 |
6503 |
373.56 |
| Sep 02 2016 |
17854 |
493.61 |
| Sep 02 2016 |
7904 |
373.56 |
| Aug 26 2016 |
6528 |
373.56 |
| Aug 26 2016 |
17654 |
493.61 |
| Aug 26 2016 |
7608 |
373.56 |
| Aug 19 2016 |
17686 |
493.61 |
| Aug 19 2016 |
8281 |
391.55 |
| Aug 19 2016 |
10731 |
398.71 |
| Aug 12 2016 |
8394 |
391.55 |
| Aug 12 2016 |
17718 |
493.61 |
| Aug 12 2016 |
11874 |
398.71 |
| Aug 05 2016 |
8400 |
391.55 |
| Aug 05 2016 |
17762 |
493.61 |
| Aug 05 2016 |
11966 |
398.71 |
| Jul 29 2016 |
17632 |
493.61 |
| Jul 29 2016 |
8446 |
391.55 |
| Jul 29 2016 |
11111 |
391.55 |
| Jul 22 2016 |
17754 |
493.61 |
| Jul 22 2016 |
8598 |
391.55 |
| Jul 22 2016 |
11277 |
391.55 |
| Jun 22 2016 |
18026 |
493.61 |
| Jun 22 2016 |
8823 |
391.55 |
| Jun 22 2016 |
12167 |
391.55 |
| Jun 15 2016 |
18263 |
493.61 |
| Jun 15 2016 |
8888 |
391.55 |
| Jun 15 2016 |
12297 |
391.55 |
| Jun 08 2016 |
8978 |
391.55 |
| Jun 08 2016 |
18363 |
493.61 |
| Jun 08 2016 |
12322 |
391.55 |
| Jun 01 2016 |
9020 |
391.55 |
| Jun 01 2016 |
18434 |
493.61 |
| Jun 01 2016 |
11391 |
383.19 |
| May 25 2016 |
12435 |
423.08 |
| May 25 2016 |
18396 |
493.61 |
| May 25 2016 |
13668 |
399.45 |
| May 18 2016 |
14625 |
442.59 |
| May 18 2016 |
18496 |
493.61 |
| May 18 2016 |
18092 |
428.44 |
| May 11 2016 |
18563 |
493.61 |
| May 11 2016 |
14278 |
440.11 |
| May 11 2016 |
19362 |
436.69 |
| May 04 2016 |
14173 |
440.11 |
| May 04 2016 |
18469 |
493.61 |
| May 04 2016 |
19269 |
436.69 |
| Apr 27 2016 |
15788 |
452.72 |
| Apr 27 2016 |
18695 |
493.61 |
| Apr 27 2016 |
22687 |
456.97 |
| Apr 20 2016 |
18584 |
493.61 |
| Apr 20 2016 |
15818 |
452.72 |
| Apr 20 2016 |
22687 |
456.97 |
| Apr 13 2016 |
15707 |
452.72 |
| Apr 13 2016 |
19068 |
494.81 |
| Apr 13 2016 |
25782 |
477.98 |
| Apr 06 2016 |
19543 |
494.81 |
| Apr 06 2016 |
15753 |
452.72 |
| Apr 06 2016 |
26065 |
477.98 |
| Mar 30 2016 |
19342 |
494.81 |
| Mar 30 2016 |
15661 |
452.72 |
| Mar 30 2016 |
25918 |
477.98 |
| Mar 23 2016 |
15638 |
452.72 |
| Mar 23 2016 |
19653 |
494.81 |
| Mar 23 2016 |
26025 |
477.98 |
| Mar 16 2016 |
15568 |
452.72 |
| Mar 16 2016 |
19815 |
494.81 |
| Mar 16 2016 |
26033 |
477.98 |
| Mar 09 2016 |
15504 |
452.72 |
| Mar 09 2016 |
19954 |
494.81 |
| Mar 09 2016 |
26102 |
477.98 |
| Mar 02 2016 |
19249 |
491.25 |
| Mar 02 2016 |
27673 |
491.25 |
| Feb 24 2016 |
19159 |
491.25 |
| Feb 24 2016 |
27524 |
491.25 |
| Feb 17 2016 |
19250 |
491.25 |
| Feb 17 2016 |
27805 |
491.25 |
| Feb 10 2016 |
19200 |
491.25 |
| Feb 10 2016 |
27725 |
491.25 |
| Feb 03 2016 |
19188 |
491.25 |
| Feb 03 2016 |
27695 |
491.25 |
| Jan 27 2016 |
19114 |
491.25 |
| Jan 27 2016 |
27664 |
491.25 |
| Jan 20 2016 |
19153 |
491.25 |
| Jan 20 2016 |
27665 |
491.25 |
| Jan 13 2016 |
19198 |
491.25 |
| Jan 13 2016 |
27708 |
491.25 |
| Jan 06 2016 |
19208 |
491.25 |
| Jan 06 2016 |
27720 |
491.25 |
| Dec 30 2015 |
19192 |
491.25 |
| Dec 30 2015 |
27703 |
491.25 |
| Dec 23 2015 |
19191 |
491.25 |
| Dec 23 2015 |
27702 |
491.25 |
| Dec 16 2015 |
19191 |
491.25 |
| Dec 16 2015 |
27703 |
491.25 |
| Dec 09 2015 |
19201 |
491.25 |
| Dec 09 2015 |
27708 |
491.25 |
| Dec 02 2015 |
19202 |
491.25 |
| Dec 02 2015 |
27710 |
491.25 |
| Nov 25 2015 |
19202 |
491.25 |
| Nov 25 2015 |
27711 |
491.25 |
| Nov 18 2015 |
19202 |
491.25 |
| Nov 18 2015 |
27710 |
491.25 |
| Nov 11 2015 |
19202 |
491.25 |
| Nov 11 2015 |
27689 |
491.25 |
| Nov 04 2015 |
19202 |
491.25 |
| Nov 04 2015 |
27689 |
491.25 |
| Oct 28 2015 |
19167 |
491.25 |
| Oct 28 2015 |
27649 |
491.25 |
| Oct 21 2015 |
19188 |
491.25 |
| Oct 21 2015 |
27612 |
491.25 |
| Oct 14 2015 |
19179 |
491.25 |
| Oct 14 2015 |
27591 |
491.25 |
| Oct 07 2015 |
19123 |
491.25 |
| Oct 07 2015 |
27592 |
491.25 |
| Sep 30 2015 |
19122 |
491.25 |
| Sep 30 2015 |
27607 |
491.25 |
| Sep 23 2015 |
19096 |
491.25 |
| Sep 23 2015 |
27643 |
491.25 |
| Aug 12 2015 |
13099 |
428.51 |
| Aug 12 2015 |
18867 |
428.51 |
| Aug 05 2015 |
13083 |
428.51 |
| Aug 05 2015 |
18862 |
428.51 |
| Jul 29 2015 |
13257 |
428.51 |
| Jul 29 2015 |
19055 |
428.51 |
| Jul 22 2015 |
13215 |
428.51 |
| Jul 22 2015 |
19086 |
428.51 |
| Jul 15 2015 |
13300 |
428.51 |
| Jul 15 2015 |
19228 |
428.51 |
| Jul 08 2015 |
14707 |
441.94 |
| Jul 08 2015 |
21485 |
441.94 |
| Jul 01 2015 |
14810 |
441.94 |
| Jul 01 2015 |
21591 |
441.94 |
| Jun 24 2015 |
14855 |
441.94 |
| Jun 24 2015 |
21673 |
441.94 |
| Jun 17 2015 |
14876 |
441.94 |
| Jun 17 2015 |
21692 |
441.94 |
| Jun 10 2015 |
14903 |
441.94 |
| Jun 10 2015 |
21695 |
441.94 |
| Jun 03 2015 |
14871 |
441.94 |
| Jun 03 2015 |
21878 |
441.94 |
| May 27 2015 |
14824 |
441.94 |
| May 27 2015 |
21683 |
441.94 |
| May 20 2015 |
14892 |
441.94 |
| May 20 2015 |
21734 |
441.94 |
| May 13 2015 |
14833 |
441.94 |
| May 13 2015 |
21778 |
441.94 |
| May 06 2015 |
14488 |
441.94 |
| May 06 2015 |
21421 |
441.94 |
| Apr 29 2015 |
14651 |
441.94 |
| Apr 29 2015 |
21690 |
441.94 |
| Apr 22 2015 |
14711 |
441.94 |
| Apr 22 2015 |
21767 |
441.94 |
| Apr 15 2015 |
14638 |
441.94 |
| Apr 15 2015 |
21574 |
441.94 |
| Apr 08 2015 |
14824 |
441.94 |
| Apr 08 2015 |
21676 |
441.94 |
| Apr 01 2015 |
14976 |
441.94 |
| Apr 01 2015 |
22057 |
441.94 |
| Mar 25 2015 |
14809 |
441.94 |
| Mar 25 2015 |
21402 |
441.94 |
| Mar 18 2015 |
14553 |
441.94 |
| Mar 18 2015 |
20819 |
441.94 |
| Mar 11 2015 |
14699 |
441.94 |
| Mar 11 2015 |
21403 |
441.94 |
| Mar 04 2015 |
14896 |
441.94 |
| Mar 04 2015 |
21634 |
441.94 |
| Feb 25 2015 |
14809 |
441.94 |
| Feb 25 2015 |
21628 |
441.94 |
| Feb 18 2015 |
14881 |
441.94 |
| Feb 18 2015 |
21717 |
441.94 |
| Feb 11 2015 |
14937 |
441.94 |
| Feb 11 2015 |
21711 |
441.94 |
| Feb 04 2015 |
14931 |
441.94 |
| Feb 04 2015 |
21729 |
441.94 |
| Jan 28 2015 |
14959 |
441.94 |
| Jan 28 2015 |
21747 |
441.94 |
| Jan 21 2015 |
14933 |
441.94 |
| Jan 21 2015 |
21756 |
441.94 |
| Jan 14 2015 |
14930 |
441.94 |
| Jan 14 2015 |
21762 |
441.94 |
| Jan 07 2015 |
14898 |
441.94 |
| Jan 07 2015 |
21731 |
441.94 |
| Dec 31 2014 |
14897 |
441.94 |
| Dec 31 2014 |
21742 |
441.94 |
| Dec 24 2014 |
14897 |
441.94 |
| Dec 24 2014 |
21742 |
441.94 |
| Dec 17 2014 |
14882 |
441.94 |
| Dec 17 2014 |
21732 |
441.94 |
| Dec 10 2014 |
14882 |
441.94 |
| Dec 10 2014 |
21732 |
441.94 |
| Dec 03 2014 |
14882 |
441.94 |
| Dec 03 2014 |
21732 |
441.94 |
| Nov 26 2014 |
14882 |
441.94 |
| Nov 26 2014 |
21732 |
441.94 |
| Nov 19 2014 |
14882 |
441.94 |
| Nov 19 2014 |
21732 |
441.94 |
| Nov 12 2014 |
14882 |
441.94 |
| Nov 12 2014 |
21732 |
441.94 |
| Nov 05 2014 |
14882 |
441.94 |
| Nov 05 2014 |
21733 |
441.94 |
| Oct 29 2014 |
14882 |
441.94 |
| Oct 29 2014 |
21730 |
441.94 |
| Oct 22 2014 |
14821 |
441.94 |
| Oct 22 2014 |
21740 |
441.94 |
| Oct 15 2014 |
14803 |
441.94 |
| Oct 15 2014 |
21669 |
441.94 |
| Oct 08 2014 |
14784 |
441.94 |
| Oct 08 2014 |
21651 |
441.94 |
| Oct 01 2014 |
14815 |
441.94 |
| Oct 01 2014 |
21680 |
441.94 |
| Sep 24 2014 |
14756 |
441.94 |
| Sep 24 2014 |
21713 |
441.94 |
| Sep 17 2014 |
11790 |
410.29 |
| Sep 17 2014 |
17122 |
410.29 |
| Sep 10 2014 |
11677 |
410.29 |
| Sep 10 2014 |
17133 |
410.29 |
| Sep 03 2014 |
11679 |
410.29 |
| Sep 03 2014 |
17172 |
410.29 |
| Aug 27 2014 |
11778 |
410.29 |
| Aug 27 2014 |
17204 |
410.29 |
| Aug 20 2014 |
10889 |
401.18 |
| Aug 20 2014 |
15965 |
401.18 |
| Aug 13 2014 |
10929 |
401.18 |
| Aug 13 2014 |
16035 |
401.18 |
| Aug 06 2014 |
10955 |
401.18 |
| Aug 06 2014 |
16090 |
401.18 |
| Jul 30 2014 |
10941 |
401.18 |
| Jul 30 2014 |
16205 |
401.18 |
| Jul 23 2014 |
10861 |
401.18 |
| Jul 23 2014 |
16121 |
401.18 |
| Jul 16 2014 |
10861 |
401.18 |
| Jul 16 2014 |
16122 |
401.18 |
| Jul 09 2014 |
6131 |
346.99 |
| Jul 09 2014 |
9150 |
346.99 |
| Jul 02 2014 |
6158 |
346.55 |
| Jul 02 2014 |
9219 |
346.55 |
| Jun 25 2014 |
6232 |
346.55 |
| Jun 25 2014 |
9189 |
346.55 |
| Jun 18 2014 |
6311 |
346.55 |
| Jun 18 2014 |
9227 |
346.55 |
| Jun 11 2014 |
6890 |
353.13 |
| Jun 11 2014 |
10096 |
353.13 |
| Jun 04 2014 |
6333 |
344.64 |
| Jun 04 2014 |
9220 |
344.64 |
| May 28 2014 |
6798 |
349.9 |
| May 28 2014 |
9802 |
349.9 |
| May 21 2014 |
5322 |
328.85 |
| May 21 2014 |
7657 |
328.85 |
| May 14 2014 |
4435 |
314.58 |
| May 14 2014 |
6363 |
314.58 |
| May 07 2014 |
4432 |
314.58 |
| May 07 2014 |
6372 |
314.58 |
| Apr 30 2014 |
4653 |
314.58 |
| Apr 30 2014 |
6609 |
314.58 |
| Apr 23 2014 |
4693 |
314.58 |
| Apr 23 2014 |
6678 |
314.58 |
| Apr 16 2014 |
4691 |
314.58 |
| Apr 16 2014 |
6655 |
314.58 |
| Apr 09 2014 |
4630 |
312.96 |
| Apr 09 2014 |
6613 |
312.96 |
| Apr 02 2014 |
4677 |
312.96 |
| Apr 02 2014 |
6484 |
312.96 |
| Mar 26 2014 |
4776 |
312.96 |
| Mar 26 2014 |
6531 |
312.96 |
| Mar 19 2014 |
4820 |
312.96 |
| Mar 19 2014 |
6598 |
312.96 |
| Mar 12 2014 |
4842 |
312.96 |
| Mar 12 2014 |
6630 |
312.96 |
| Mar 05 2014 |
4881 |
312.96 |
| Mar 05 2014 |
6643 |
312.96 |
| Feb 26 2014 |
4897 |
312.96 |
| Feb 26 2014 |
6676 |
312.96 |
| Feb 19 2014 |
4913 |
312.96 |
| Feb 19 2014 |
7757 |
363.54 |
| Feb 19 2014 |
6708 |
312.96 |
| Feb 12 2014 |
7743 |
363.54 |
| Feb 12 2014 |
4921 |
312.96 |
| Feb 12 2014 |
6699 |
312.96 |
| Feb 05 2014 |
4987 |
312.96 |
| Feb 05 2014 |
7786 |
363.54 |
| Feb 05 2014 |
6759 |
312.96 |
| Jan 29 2014 |
5033 |
312.96 |
| Jan 29 2014 |
7761 |
363.54 |
| Jan 29 2014 |
6795 |
312.96 |
| Jan 22 2014 |
5031 |
312.96 |
| Jan 22 2014 |
7742 |
363.54 |
| Jan 22 2014 |
6798 |
312.96 |
| Jan 15 2014 |
5048 |
312.96 |
| Jan 15 2014 |
7747 |
363.54 |
| Jan 15 2014 |
6813 |
312.96 |
| Jan 08 2014 |
5058 |
312.96 |
| Jan 08 2014 |
7724 |
363.54 |
| Jan 08 2014 |
6819 |
312.96 |
| Jan 01 2014 |
5057 |
312.96 |
| Jan 01 2014 |
7724 |
363.54 |
| Jan 01 2014 |
6818 |
312.96 |
| Dec 25 2013 |
7724 |
363.54 |
| Dec 25 2013 |
5057 |
312.96 |
| Dec 25 2013 |
6817 |
312.96 |
| Dec 18 2013 |
5057 |
312.96 |
| Dec 18 2013 |
7724 |
363.54 |
| Dec 18 2013 |
6817 |
312.96 |
| Dec 11 2013 |
5057 |
312.96 |
| Dec 11 2013 |
7724 |
363.54 |
| Dec 11 2013 |
6817 |
312.96 |
| Dec 04 2013 |
7725 |
363.54 |
| Dec 04 2013 |
5057 |
312.96 |
| Dec 04 2013 |
6818 |
312.96 |
| Nov 27 2013 |
7725 |
363.54 |
| Nov 27 2013 |
5057 |
312.96 |
| Nov 27 2013 |
6818 |
312.96 |
| Nov 20 2013 |
5057 |
312.96 |
| Nov 20 2013 |
7725 |
363.54 |
| Nov 20 2013 |
6819 |
312.96 |
| Nov 13 2013 |
7725 |
363.54 |
| Nov 13 2013 |
5057 |
312.96 |
| Nov 13 2013 |
6819 |
312.96 |
| Nov 06 2013 |
7725 |
363.54 |
| Nov 06 2013 |
5057 |
312.96 |
| Nov 06 2013 |
6819 |
312.96 |
| Oct 30 2013 |
5057 |
312.96 |
| Oct 30 2013 |
7725 |
363.54 |
| Oct 30 2013 |
6818 |
312.96 |
| Oct 23 2013 |
5057 |
312.96 |
| Oct 23 2013 |
7724 |
363.54 |
| Oct 23 2013 |
6817 |
312.96 |
| Oct 16 2013 |
7757 |
363.54 |
| Oct 16 2013 |
5049 |
312.96 |
| Oct 16 2013 |
6814 |
312.96 |
| Oct 09 2013 |
5061 |
312.96 |
| Oct 09 2013 |
7710 |
363.54 |
| Oct 09 2013 |
6813 |
312.96 |
| Oct 02 2013 |
5063 |
312.96 |
| Oct 02 2013 |
7717 |
363.54 |
| Oct 02 2013 |
6820 |
312.96 |
| Sep 25 2013 |
5028 |
312.96 |
| Sep 25 2013 |
7687 |
363.54 |
| Sep 25 2013 |
6802 |
312.96 |
| Sep 18 2013 |
7627 |
363.54 |
| Sep 18 2013 |
4652 |
307.3 |
| Sep 18 2013 |
6259 |
307.3 |
| Sep 11 2013 |
4652 |
307.3 |
| Sep 11 2013 |
7636 |
363.54 |
| Sep 11 2013 |
6227 |
307.3 |
| Sep 04 2013 |
4683 |
307.3 |
| Sep 04 2013 |
7696 |
363.54 |
| Sep 04 2013 |
6248 |
307.3 |
| Aug 28 2013 |
7689 |
363.54 |
| Aug 28 2013 |
4703 |
307.3 |
| Aug 28 2013 |
6278 |
307.3 |
| Aug 21 2013 |
2877 |
303.76 |
| Aug 21 2013 |
5019 |
311.2 |
| Aug 21 2013 |
7727 |
363.54 |
| Aug 21 2013 |
6495 |
309.07 |
| Aug 14 2013 |
5044 |
311.2 |
| Aug 14 2013 |
2529 |
303.76 |
| Aug 14 2013 |
7776 |
363.54 |
| Aug 14 2013 |
6202 |
309.07 |
| Aug 07 2013 |
2545 |
303.76 |
| Aug 07 2013 |
5126 |
311.2 |
| Aug 07 2013 |
7773 |
363.54 |
| Aug 07 2013 |
6280 |
309.07 |
| Jul 31 2013 |
2538 |
303.76 |
| Jul 31 2013 |
5174 |
311.2 |
| Jul 31 2013 |
7882 |
363.54 |
| Jul 31 2013 |
6338 |
309.07 |
| Jul 24 2013 |
5228 |
311.2 |
| Jul 24 2013 |
2553 |
303.76 |
| Jul 24 2013 |
7797 |
363.54 |
| Jul 24 2013 |
6379 |
309.07 |
| Jul 17 2013 |
5244 |
311.2 |
| Jul 17 2013 |
2488 |
303.76 |
| Jul 17 2013 |
7824 |
363.54 |
| Jul 17 2013 |
6376 |
309.07 |
| Jul 10 2013 |
7871 |
363.54 |
| Jul 10 2013 |
5331 |
311.2 |
| Jul 10 2013 |
2531 |
303.76 |
| Jul 10 2013 |
6469 |
309.07 |
| Jul 03 2013 |
4600 |
299.69 |
| Jul 03 2013 |
2441 |
303.76 |
| Jul 03 2013 |
7922 |
363.54 |
| Jul 03 2013 |
5977 |
304.17 |
| Jun 26 2013 |
2418 |
303.76 |
| Jun 26 2013 |
4765 |
299.69 |
| Jun 26 2013 |
7910 |
363.54 |
| Jun 26 2013 |
6127 |
304.17 |
| Jun 19 2013 |
8002 |
363.54 |
| Jun 19 2013 |
2436 |
303.76 |
| Jun 19 2013 |
4858 |
299.69 |
| Jun 19 2013 |
6218 |
304.17 |
| Jun 12 2013 |
8079 |
363.54 |
| Jun 12 2013 |
4885 |
299.69 |
| Jun 12 2013 |
2545 |
303.76 |
| Jun 12 2013 |
5649 |
296.61 |
| Jun 05 2013 |
2442 |
303.76 |
| Jun 05 2013 |
5071 |
303.64 |
| Jun 05 2013 |
8034 |
363.54 |
| Jun 05 2013 |
5636 |
296.61 |
| May 29 2013 |
7978 |
363.54 |
| May 29 2013 |
4240 |
290.13 |
| May 29 2013 |
2442 |
303.76 |
| May 29 2013 |
5645 |
296.61 |
| May 22 2013 |
8205 |
363.54 |
| May 22 2013 |
2474 |
303.76 |
| May 22 2013 |
4349 |
290.46 |
| May 22 2013 |
7095 |
311.26 |
| May 15 2013 |
5368 |
304.78 |
| May 15 2013 |
8276 |
363.54 |
| May 15 2013 |
8254 |
323.21 |
| May 08 2013 |
5378 |
304.78 |
| May 08 2013 |
5545 |
327.89 |
| May 08 2013 |
8207 |
323.21 |
| May 01 2013 |
6336 |
336.88 |
| May 01 2013 |
5461 |
304.78 |
| May 01 2013 |
8335 |
323.21 |
| Apr 24 2013 |
4287 |
286.9 |
| Apr 24 2013 |
8624 |
367.22 |
| Apr 24 2013 |
5426 |
290.46 |
| Apr 17 2013 |
4371 |
286.9 |
| Apr 17 2013 |
8737 |
367.22 |
| Apr 17 2013 |
5481 |
290.46 |
| Apr 10 2013 |
4352 |
286.9 |
| Apr 10 2013 |
8758 |
367.22 |
| Apr 10 2013 |
5268 |
286.9 |
| Apr 03 2013 |
8749 |
367.22 |
| Apr 03 2013 |
3977 |
280.13 |
| Apr 03 2013 |
4854 |
280.13 |
| Mar 27 2013 |
4033 |
280.13 |
| Mar 27 2013 |
8942 |
367.22 |
| Mar 27 2013 |
4935 |
280.13 |
| Mar 20 2013 |
3838 |
277.29 |
| Mar 20 2013 |
8885 |
367.22 |
| Mar 20 2013 |
4956 |
280.13 |
| Mar 13 2013 |
6463 |
363.54 |
| Mar 13 2013 |
4965 |
280.13 |
| Oct 19 2012 |
4868 |
309.55 |
| Oct 19 2012 |
8462 |
368.44 |
| Oct 19 2012 |
6183 |
309.55 |
| Sep 23 2012 |
8417 |
368.44 |
| Sep 23 2012 |
4846 |
309.55 |
| Sep 23 2012 |
6165 |
309.55 |
| Aug 31 2012 |
5270 |
318.66 |
| Aug 31 2012 |
8134 |
368.44 |
| Aug 31 2012 |
6828 |
318.66 |
| Aug 24 2012 |
8059 |
368.44 |
| Aug 24 2012 |
5285 |
319.74 |
| Aug 24 2012 |
6905 |
319.74 |
| Aug 10 2012 |
5220 |
320.64 |
| Aug 10 2012 |
7878 |
368.44 |
| Aug 10 2012 |
6871 |
320.64 |
| Aug 03 2012 |
7628 |
367.21 |
| Aug 03 2012 |
5156 |
320.64 |
| Aug 03 2012 |
6819 |
320.64 |
| Jul 27 2012 |
7570 |
367.21 |
| Jul 27 2012 |
5070 |
320.71 |
| Jul 27 2012 |
6743 |
320.71 |
| Jul 06 2012 |
5220 |
325.46 |
| Jul 06 2012 |
7354 |
367.21 |
| Jul 06 2012 |
7129 |
326.31 |
| Jun 22 2012 |
4786 |
325.22 |
| Jun 22 2012 |
7255 |
367.21 |
| Jun 22 2012 |
7521 |
334.76 |
| Jun 15 2012 |
4854 |
325.22 |
| Jun 15 2012 |
7160 |
367.21 |
| Jun 15 2012 |
7952 |
334.76 |
| Jun 08 2012 |
4947 |
327.85 |
| Jun 08 2012 |
6232 |
353.94 |
| Jun 08 2012 |
9384 |
351.11 |
| Jun 01 2012 |
4578 |
323.25 |
| Jun 01 2012 |
6262 |
353.71 |
| Jun 01 2012 |
7773 |
333.42 |
| May 25 2012 |
3946 |
324.29 |
| May 25 2012 |
5815 |
353.71 |
| May 25 2012 |
6923 |
328.79 |
| May 18 2012 |
2993 |
298.83 |
| May 18 2012 |
5773 |
351.74 |
| May 18 2012 |
6793 |
325.45 |
| May 11 2012 |
2981 |
298.83 |
| May 11 2012 |
6540 |
366.61 |
| May 11 2012 |
6746 |
323.85 |
| May 04 2012 |
6076 |
366.61 |
| May 04 2012 |
3304 |
311.22 |
| May 04 2012 |
6631 |
323.85 |
| Apr 27 2012 |
3405 |
316.69 |
| Apr 27 2012 |
4074 |
336.07 |
| Apr 27 2012 |
5293 |
304.94 |
| Apr 13 2012 |
3244 |
336.07 |
| Apr 13 2012 |
3009 |
316.69 |
| Apr 13 2012 |
4996 |
304.94 |
| Apr 06 2012 |
2992 |
336.07 |
| Apr 06 2012 |
2869 |
316.34 |
| Apr 06 2012 |
4131 |
290.49 |
| Mar 27 2012 |
2910 |
336.07 |
| Mar 27 2012 |
2923 |
321.44 |
| Mar 27 2012 |
5031 |
307.6 |
| Sep 23 2011 |
3641 |
321.44 |
| Sep 23 2011 |
624 |
324.9 |
| Sep 23 2011 |
3187 |
314.68 |
| Sep 23 2011 |
5402 |
327.21 |
| Sep 16 2011 |
624 |
324.9 |
| Sep 16 2011 |
3622 |
321.44 |
| Sep 16 2011 |
3189 |
314.68 |
| Sep 16 2011 |
5404 |
327.21 |
| Sep 10 2011 |
3454 |
318.67 |
| Sep 10 2011 |
622 |
324.9 |
| Sep 10 2011 |
3123 |
314.68 |
| Sep 10 2011 |
5023 |
321.99 |
| Sep 02 2011 |
3063 |
314.68 |
| Sep 02 2011 |
624 |
324.9 |
| Sep 02 2011 |
3448 |
318.67 |
| Sep 02 2011 |
4967 |
321.99 |
| Aug 26 2011 |
624 |
324.9 |
| Aug 26 2011 |
3821 |
329.23 |
| Aug 26 2011 |
2977 |
312.36 |
| Aug 26 2011 |
4894 |
320.71 |
| Aug 19 2011 |
3194 |
321.26 |
| Aug 19 2011 |
622 |
324.9 |
| Aug 19 2011 |
3676 |
329.23 |
| Aug 19 2011 |
4649 |
326.27 |
| Aug 12 2011 |
3592 |
329.23 |
| Aug 12 2011 |
623 |
324.9 |
| Aug 12 2011 |
3001 |
315.23 |
| Aug 12 2011 |
4183 |
317.35 |
| Aug 05 2011 |
3460 |
330.13 |
| Aug 05 2011 |
3692 |
332.97 |
| Aug 05 2011 |
625 |
324.9 |
| Aug 05 2011 |
4287 |
321.13 |
| Jul 29 2011 |
3660 |
332.97 |
| Jul 29 2011 |
625 |
324.9 |
| Jul 29 2011 |
3444 |
330.13 |
| Jul 29 2011 |
4262 |
321.13 |
| Jul 22 2011 |
3160 |
326.7 |
| Jul 22 2011 |
625 |
324.9 |
| Jul 22 2011 |
3461 |
332.97 |
| Jul 22 2011 |
3990 |
318.76 |
| Jul 15 2011 |
623 |
324.9 |
| Jul 15 2011 |
3269 |
332.97 |
| Jul 15 2011 |
3019 |
326.7 |
| Jul 15 2011 |
3811 |
318.76 |
| Jul 08 2011 |
2895 |
326.7 |
| Jul 08 2011 |
3093 |
336.56 |
| Jul 08 2011 |
623 |
324.9 |
| Jul 08 2011 |
4170 |
331.97 |
| Jul 01 2011 |
792 |
324.9 |
| Jul 01 2011 |
2307 |
326.7 |
| Jul 01 2011 |
1990 |
322.03 |
| Jul 01 2011 |
3008 |
323.17 |
| Jun 17 2011 |
2243 |
326.7 |
| Jun 17 2011 |
2272 |
346.06 |
| Jun 17 2011 |
792 |
324.9 |
| Jun 17 2011 |
3245 |
333.01 |
| Jun 10 2011 |
792 |
324.9 |
| Jun 10 2011 |
2140 |
326.7 |
| Jun 10 2011 |
3109 |
376.02 |
| Jun 10 2011 |
3428 |
337.24 |
| Jun 03 2011 |
1993 |
326.7 |
| Jun 03 2011 |
2907 |
376.02 |
| Jun 03 2011 |
790 |
324.9 |
| Jun 03 2011 |
3235 |
337.24 |
| May 29 2011 |
1991 |
326.7 |
| May 29 2011 |
826 |
324.9 |
| May 29 2011 |
2858 |
376.02 |
| May 29 2011 |
3262 |
337.24 |
| May 06 2011 |
988 |
324.9 |
| May 06 2011 |
2044 |
342.14 |
| May 06 2011 |
2939 |
365.24 |
| May 06 2011 |
3754 |
346.89 |
| Apr 22 2011 |
969 |
324.9 |
| Apr 22 2011 |
2323 |
342.14 |
| Apr 22 2011 |
3725 |
389.74 |
| Apr 22 2011 |
4056 |
348.21 |
| Apr 01 2011 |
3910 |
389.74 |
| Apr 01 2011 |
1553 |
369.68 |
| Apr 01 2011 |
2185 |
311.77 |
| Apr 01 2011 |
3879 |
338.94 |
| Oct 15 2010 |
2927 |
311.77 |
| Oct 15 2010 |
5008 |
389.74 |
| Oct 15 2010 |
4988 |
338.94 |
| Aug 15 2010 |
2818 |
311.77 |
| Aug 15 2010 |
4282 |
326.25 |
| Aug 01 2010 |
2627 |
311.77 |
| Aug 01 2010 |
4087 |
326.25 |
| Jul 15 2010 |
2490 |
311.77 |
| Jul 15 2010 |
3798 |
326.25 |
| Jul 01 2010 |
1934 |
284.91 |
| Jul 01 2010 |
3993 |
327.29 |
| Jun 15 2010 |
1851 |
284.91 |
| Jun 15 2010 |
3828 |
327.29 |
| Jun 01 2010 |
1843 |
300.71 |
| Jun 01 2010 |
2665 |
300.71 |
| May 15 2010 |
2106 |
317.48 |
| May 15 2010 |
3068 |
317.48 |
| Apr 30 2010 |
1962 |
317.48 |
| Apr 30 2010 |
2951 |
317.48 |
| Apr 15 2010 |
1761 |
317.48 |
| Apr 15 2010 |
2835 |
317.48 |
| Apr 02 2010 |
1509 |
320.21 |
| Apr 02 2010 |
2548 |
320.21 |
| Aug 30 2009 |
1162 |
320.21 |
| Aug 30 2009 |
1209 |
345.21 |
| Aug 30 2009 |
1788 |
330.01 |
| Aug 15 2009 |
1172 |
320.21 |
| Aug 15 2009 |
1323 |
345.21 |
| Aug 15 2009 |
1793 |
330.01 |
| Aug 01 2009 |
1203 |
320.21 |
| Aug 01 2009 |
1305 |
345.21 |
| Aug 01 2009 |
1812 |
330.01 |
| Jul 15 2009 |
1318 |
345.21 |
| Jul 15 2009 |
1207 |
320.21 |
| Jul 15 2009 |
1806 |
330.01 |
| Jul 01 2009 |
1096 |
320.21 |
| Jul 01 2009 |
1059 |
345.21 |
| Jul 01 2009 |
1684 |
330.01 |
| Jun 15 2009 |
1072 |
345.21 |
| Jun 15 2009 |
1092 |
320.21 |
| Jun 15 2009 |
1677 |
330.01 |
| Jun 01 2009 |
1036 |
333.21 |
| Jun 01 2009 |
1001 |
345.21 |
| Jun 01 2009 |
1638 |
336.21 |
| May 15 2009 |
839 |
302.8 |
| May 15 2009 |
1375 |
386.24 |
| May 15 2009 |
1693 |
337.96 |
| May 01 2009 |
1126 |
377.28 |
| May 01 2009 |
833 |
302.8 |
| May 01 2009 |
1611 |
342.24 |
| Apr 15 2009 |
839 |
302.8 |
| Apr 15 2009 |
1249 |
390.11 |
| Apr 15 2009 |
1783 |
361.42 |
| Apr 01 2009 |
1239 |
390.11 |
| Apr 01 2009 |
880 |
308.77 |
| Apr 01 2009 |
1814 |
364.82 |
| Oct 14 2008 |
783 |
308.77 |
| Oct 14 2008 |
1200 |
390.11 |
| Oct 14 2008 |
1662 |
364.82 |
| Jul 13 2008 |
1422 |
368.09 |
