| Jul 13 2018 |
6853 |
412.98 |
| Jul 13 2018 |
9364 |
412.98 |
| Jul 06 2018 |
4875 |
391.7 |
| Jul 06 2018 |
6634 |
391.7 |
| Jun 29 2018 |
4911 |
391.7 |
| Jun 29 2018 |
6644 |
391.7 |
| Jun 22 2018 |
5081 |
391.7 |
| Jun 22 2018 |
13804 |
488.46 |
| Jun 22 2018 |
10760 |
423.95 |
| Jun 15 2018 |
13920 |
488.46 |
| Jun 15 2018 |
5109 |
391.7 |
| Jun 15 2018 |
10780 |
423.95 |
| Jun 08 2018 |
6965 |
411.12 |
| Jun 08 2018 |
13972 |
488.46 |
| Jun 08 2018 |
11765 |
430.46 |
| Jun 01 2018 |
14367 |
488.46 |
| Jun 01 2018 |
7003 |
411.12 |
| Jun 01 2018 |
12063 |
430.46 |
| May 25 2018 |
7089 |
411.12 |
| May 25 2018 |
14414 |
488.46 |
| May 25 2018 |
12233 |
430.46 |
| May 18 2018 |
14541 |
488.46 |
| May 18 2018 |
7088 |
411.12 |
| May 18 2018 |
12281 |
430.46 |
| May 11 2018 |
7051 |
411.12 |
| May 11 2018 |
14583 |
488.46 |
| May 11 2018 |
12375 |
430.46 |
| May 04 2018 |
7051 |
409.38 |
| May 04 2018 |
10705 |
446.16 |
| May 04 2018 |
9155 |
405.23 |
| Apr 27 2018 |
7078 |
409.38 |
| Apr 27 2018 |
10651 |
446.16 |
| Apr 27 2018 |
9143 |
405.23 |
| Apr 20 2018 |
7122 |
409.38 |
| Apr 20 2018 |
10647 |
446.16 |
| Apr 20 2018 |
9186 |
405.23 |
| Apr 13 2018 |
7113 |
409.38 |
| Apr 13 2018 |
10565 |
446.16 |
| Apr 13 2018 |
9169 |
405.23 |
| Apr 06 2018 |
7091 |
409.38 |
| Apr 06 2018 |
10771 |
446.16 |
| Apr 06 2018 |
9237 |
405.23 |
| Mar 30 2018 |
7153 |
409.38 |
| Mar 30 2018 |
11036 |
446.16 |
| Mar 30 2018 |
9427 |
405.23 |
| Mar 23 2018 |
11847 |
452.41 |
| Mar 23 2018 |
7185 |
409.38 |
| Mar 23 2018 |
9521 |
405.23 |
| Mar 16 2018 |
12125 |
456.36 |
| Mar 16 2018 |
7193 |
409.38 |
| Mar 16 2018 |
9514 |
405.23 |
| Mar 09 2018 |
7145 |
409.38 |
| Mar 09 2018 |
12116 |
456.36 |
| Mar 09 2018 |
9513 |
405.23 |
| Mar 02 2018 |
7198 |
409.38 |
| Mar 02 2018 |
12171 |
456.36 |
| Mar 02 2018 |
9690 |
405.23 |
| Feb 23 2018 |
12287 |
456.36 |
| Feb 23 2018 |
7260 |
409.38 |
| Feb 23 2018 |
9765 |
405.23 |
| Feb 16 2018 |
7276 |
409.38 |
| Feb 16 2018 |
12315 |
456.36 |
| Feb 16 2018 |
9793 |
405.23 |
| Feb 09 2018 |
7292 |
409.38 |
| Feb 09 2018 |
12176 |
456.36 |
| Feb 09 2018 |
9726 |
405.23 |
| Feb 02 2018 |
7276 |
409.38 |
| Feb 02 2018 |
12136 |
456.36 |
| Feb 02 2018 |
9707 |
405.23 |
| Jan 26 2018 |
7297 |
409.38 |
| Jan 26 2018 |
12175 |
456.36 |
| Jan 26 2018 |
9731 |
405.23 |
| Jan 19 2018 |
7296 |
409.38 |
| Jan 19 2018 |
12185 |
456.36 |
| Jan 19 2018 |
9735 |
405.23 |
| Jan 12 2018 |
7291 |
409.38 |
| Jan 12 2018 |
12209 |
456.36 |
| Jan 12 2018 |
9733 |
405.23 |
| Jan 05 2018 |
12209 |
456.36 |
| Jan 05 2018 |
7309 |
409.38 |
| Jan 05 2018 |
9747 |
405.23 |
| Dec 29 2017 |
7309 |
409.38 |
| Dec 29 2017 |
12209 |
456.36 |
| Dec 29 2017 |
9747 |
405.23 |
| Dec 22 2017 |
7310 |
409.38 |
| Dec 22 2017 |
12209 |
456.36 |
| Dec 22 2017 |
9748 |
405.23 |
| Dec 15 2017 |
12209 |
456.36 |
| Dec 15 2017 |
7306 |
409.38 |
| Dec 15 2017 |
9743 |
405.23 |
| Dec 08 2017 |
12209 |
456.36 |
| Dec 08 2017 |
7306 |
409.38 |
| Dec 08 2017 |
9743 |
405.23 |
| Dec 01 2017 |
7306 |
409.38 |
| Dec 01 2017 |
12209 |
456.36 |
| Dec 01 2017 |
9743 |
405.23 |
| Nov 24 2017 |
12209 |
456.36 |
| Nov 24 2017 |
7306 |
409.38 |
| Nov 24 2017 |
9743 |
405.23 |
| Nov 17 2017 |
12209 |
456.36 |
| Nov 17 2017 |
7306 |
409.38 |
| Nov 17 2017 |
9743 |
405.23 |
| Nov 10 2017 |
7306 |
409.38 |
| Nov 10 2017 |
12220 |
456.36 |
| Nov 10 2017 |
9748 |
405.23 |
| Nov 03 2017 |
7307 |
409.38 |
| Nov 03 2017 |
12220 |
456.36 |
| Nov 03 2017 |
9749 |
405.23 |
| Oct 27 2017 |
12252 |
456.36 |
| Oct 27 2017 |
7307 |
409.38 |
| Oct 27 2017 |
9792 |
405.23 |
| Oct 20 2017 |
7328 |
409.38 |
| Oct 20 2017 |
12174 |
456.36 |
| Oct 20 2017 |
9766 |
405.23 |
| Oct 13 2017 |
7328 |
409.38 |
| Oct 13 2017 |
12213 |
456.36 |
| Oct 13 2017 |
9784 |
405.23 |
| Oct 06 2017 |
7322 |
409.38 |
| Oct 06 2017 |
12212 |
456.36 |
| Oct 06 2017 |
9790 |
405.23 |
| Sep 29 2017 |
12210 |
456.36 |
| Sep 29 2017 |
7325 |
409.38 |
| Sep 29 2017 |
9719 |
405.23 |
| Sep 22 2017 |
7331 |
409.38 |
| Sep 22 2017 |
12387 |
456.36 |
| Sep 22 2017 |
9819 |
405.23 |
| Sep 15 2017 |
7392 |
409.38 |
| Sep 15 2017 |
12390 |
456.36 |
| Sep 15 2017 |
9898 |
405.23 |
| Sep 08 2017 |
12324 |
456.36 |
| Sep 08 2017 |
7404 |
409.38 |
| Sep 08 2017 |
9987 |
405.23 |
| Sep 01 2017 |
7517 |
409.38 |
| Sep 01 2017 |
12357 |
456.36 |
| Sep 01 2017 |
9996 |
405.23 |
| Aug 25 2017 |
7532 |
409.38 |
| Aug 25 2017 |
12720 |
456.36 |
| Aug 25 2017 |
10340 |
405.23 |
| Aug 18 2017 |
7587 |
409.38 |
| Aug 18 2017 |
12756 |
456.36 |
| Aug 18 2017 |
10413 |
405.23 |
| Aug 11 2017 |
7555 |
409.38 |
| Aug 11 2017 |
12825 |
456.36 |
| Aug 11 2017 |
10469 |
405.23 |
| Aug 04 2017 |
7665 |
409.38 |
| Aug 04 2017 |
12909 |
456.36 |
| Aug 04 2017 |
10582 |
405.23 |
| Jul 28 2017 |
7721 |
409.38 |
| Jul 28 2017 |
13005 |
456.36 |
| Jul 28 2017 |
10662 |
405.23 |
| Jul 21 2017 |
13096 |
456.36 |
| Jul 21 2017 |
7783 |
409.38 |
| Jul 21 2017 |
10786 |
405.23 |
| Jul 14 2017 |
7728 |
408.18 |
| Jul 14 2017 |
13190 |
456.36 |
| Jul 14 2017 |
11615 |
410.58 |
| Jul 07 2017 |
9674 |
427.06 |
| Jul 07 2017 |
13218 |
456.36 |
| Jul 07 2017 |
13607 |
424.96 |
| Jun 30 2017 |
13250 |
456.36 |
| Jun 30 2017 |
9751 |
427.06 |
| Jun 30 2017 |
13658 |
424.96 |
| Jun 23 2017 |
12580 |
448.33 |
| Jun 23 2017 |
10783 |
427.06 |
| Jun 23 2017 |
13774 |
424.96 |
| Jun 16 2017 |
10845 |
427.06 |
| Jun 16 2017 |
12593 |
448.33 |
| Jun 16 2017 |
13731 |
424.96 |
| Jun 09 2017 |
12452 |
448.33 |
| Jun 09 2017 |
8569 |
404.16 |
| Jun 09 2017 |
13633 |
424.96 |
| Jun 02 2017 |
12766 |
448.33 |
| Jun 02 2017 |
8605 |
404.16 |
| Jun 02 2017 |
13848 |
424.96 |
| May 26 2017 |
8698 |
404.16 |
| May 26 2017 |
12820 |
448.33 |
| May 26 2017 |
13921 |
424.96 |
| May 19 2017 |
8730 |
404.16 |
| May 19 2017 |
13151 |
448.33 |
| May 19 2017 |
14099 |
424.96 |
| May 12 2017 |
13223 |
448.33 |
| May 12 2017 |
8863 |
404.16 |
| May 12 2017 |
14196 |
424.96 |
| May 05 2017 |
15752 |
471.65 |
| May 05 2017 |
20815 |
471.65 |
| Apr 28 2017 |
15643 |
471.65 |
| Apr 28 2017 |
20562 |
471.65 |
| Apr 21 2017 |
15869 |
471.65 |
| Apr 21 2017 |
20768 |
471.65 |
| Apr 14 2017 |
16025 |
471.65 |
| Apr 14 2017 |
20757 |
471.65 |
| Apr 07 2017 |
15857 |
471.65 |
| Apr 07 2017 |
20516 |
471.65 |
| Mar 31 2017 |
15832 |
471.65 |
| Mar 31 2017 |
20731 |
471.65 |
| Mar 24 2017 |
15600 |
472.17 |
| Mar 24 2017 |
20486 |
472.17 |
| Jun 24 2015 |
5565 |
346.27 |
| Jun 24 2015 |
8300 |
346.27 |
| Jun 17 2015 |
5596 |
346.27 |
| Jun 17 2015 |
8396 |
346.27 |
| Jun 10 2015 |
5653 |
346.27 |
| Jun 10 2015 |
8338 |
346.27 |
| Jun 03 2015 |
5697 |
346.27 |
| Jun 03 2015 |
8470 |
346.27 |
| May 27 2015 |
5728 |
346.27 |
| May 27 2015 |
8443 |
346.27 |
| May 20 2015 |
5769 |
346.27 |
| May 20 2015 |
8506 |
346.27 |
| May 13 2015 |
5755 |
346.27 |
| May 13 2015 |
8532 |
346.27 |
| May 06 2015 |
5568 |
346.27 |
| May 06 2015 |
8331 |
346.27 |
| Apr 29 2015 |
5625 |
346.27 |
| Apr 29 2015 |
8422 |
346.27 |
| Apr 22 2015 |
5671 |
346.27 |
| Apr 22 2015 |
8478 |
346.27 |
| Apr 15 2015 |
5674 |
346.27 |
| Apr 15 2015 |
8529 |
346.27 |
| Apr 08 2015 |
5757 |
346.27 |
| Apr 08 2015 |
8582 |
346.27 |
| Apr 01 2015 |
5847 |
346.27 |
| Apr 01 2015 |
8706 |
346.27 |
| Mar 25 2015 |
5774 |
346.27 |
| Mar 25 2015 |
8477 |
346.27 |
| Mar 18 2015 |
5714 |
346.27 |
| Mar 18 2015 |
8336 |
346.27 |
| Mar 11 2015 |
5768 |
346.27 |
| Mar 11 2015 |
8660 |
346.27 |
| Mar 04 2015 |
5875 |
346.27 |
| Mar 04 2015 |
8748 |
346.27 |
| Feb 25 2015 |
5874 |
346.27 |
| Feb 25 2015 |
8744 |
346.27 |
| Feb 18 2015 |
5907 |
346.27 |
| Feb 18 2015 |
8834 |
346.27 |
| Feb 11 2015 |
5922 |
346.27 |
| Feb 11 2015 |
8873 |
346.27 |
| Feb 04 2015 |
5920 |
346.27 |
| Feb 04 2015 |
8885 |
346.27 |
| Jan 28 2015 |
5931 |
346.27 |
| Jan 28 2015 |
8899 |
346.27 |
| Jan 21 2015 |
5938 |
346.27 |
| Jan 21 2015 |
8922 |
346.27 |
| Jan 14 2015 |
5959 |
346.27 |
| Jan 14 2015 |
8936 |
346.27 |
| Jan 07 2015 |
5951 |
346.27 |
| Jan 07 2015 |
8922 |
346.27 |
| Dec 31 2014 |
5950 |
346.27 |
| Dec 31 2014 |
8922 |
346.27 |
| Dec 24 2014 |
5950 |
346.27 |
| Dec 24 2014 |
8922 |
346.27 |
| Dec 17 2014 |
5950 |
346.27 |
| Dec 17 2014 |
8921 |
346.27 |
| Dec 10 2014 |
5950 |
346.27 |
| Dec 10 2014 |
8921 |
346.27 |
| Dec 03 2014 |
5950 |
346.27 |
| Dec 03 2014 |
8921 |
346.27 |
| Nov 26 2014 |
5950 |
346.27 |
| Nov 26 2014 |
8921 |
346.27 |
| Nov 19 2014 |
5950 |
346.27 |
| Nov 19 2014 |
8921 |
346.27 |
| Nov 12 2014 |
5950 |
346.27 |
| Nov 12 2014 |
8921 |
346.27 |
| Nov 05 2014 |
5950 |
346.27 |
| Nov 05 2014 |
8921 |
346.27 |
| Oct 29 2014 |
5950 |
346.27 |
| Oct 29 2014 |
8919 |
346.27 |
| Oct 22 2014 |
5929 |
346.27 |
| Oct 22 2014 |
8931 |
346.27 |
| Oct 15 2014 |
5925 |
346.27 |
| Oct 15 2014 |
8919 |
346.27 |
| Oct 08 2014 |
5923 |
346.27 |
| Oct 08 2014 |
8923 |
346.27 |
| Oct 01 2014 |
5930 |
346.27 |
| Oct 01 2014 |
8934 |
346.27 |
| Sep 24 2014 |
5952 |
346.27 |
| Sep 24 2014 |
8909 |
346.27 |
| Sep 17 2014 |
5971 |
346.27 |
| Sep 17 2014 |
8896 |
346.27 |
| Sep 10 2014 |
5896 |
346.27 |
| Sep 10 2014 |
8889 |
346.27 |
| Sep 03 2014 |
5918 |
346.27 |
| Sep 03 2014 |
8951 |
346.27 |
| Aug 27 2014 |
5987 |
346.27 |
| Aug 27 2014 |
8938 |
346.27 |
| Aug 20 2014 |
5984 |
346.27 |
| Aug 20 2014 |
8952 |
346.27 |
| Aug 13 2014 |
6008 |
346.27 |
| Aug 13 2014 |
8995 |
346.27 |
| Aug 06 2014 |
6034 |
346.27 |
| Aug 06 2014 |
9017 |
346.27 |
| Jul 30 2014 |
6061 |
346.27 |
| Jul 30 2014 |
9101 |
346.27 |
| Jul 10 2013 |
4555 |
300.16 |
| Jul 10 2013 |
5670 |
300.16 |
| Jul 03 2013 |
6337 |
322.75 |
| Jul 03 2013 |
7746 |
322.75 |
| Jun 26 2013 |
6509 |
322.75 |
| Jun 26 2013 |
7878 |
322.75 |
| Jun 19 2013 |
6591 |
322.75 |
| Jun 19 2013 |
7940 |
322.75 |
| Jun 12 2013 |
6630 |
322.75 |
| Jun 12 2013 |
8061 |
322.75 |
| Jun 05 2013 |
6550 |
322.75 |
| Jun 05 2013 |
7987 |
322.75 |
| May 29 2013 |
6193 |
317.36 |
| May 29 2013 |
7507 |
317.36 |
| May 22 2013 |
6295 |
317.36 |
| May 22 2013 |
7669 |
317.36 |
| May 15 2013 |
6746 |
322.63 |
| May 15 2013 |
3405 |
333.02 |
| May 15 2013 |
16964 |
449.74 |
| May 15 2013 |
8399 |
324.7 |
| May 08 2013 |
6035 |
314.04 |
| May 08 2013 |
3208 |
333.02 |
| May 08 2013 |
16961 |
449.74 |
| May 08 2013 |
7096 |
311.57 |
| May 01 2013 |
17307 |
449.74 |
| May 01 2013 |
6131 |
314.04 |
| May 01 2013 |
3307 |
333.02 |
| May 01 2013 |
7220 |
311.57 |
| Apr 24 2013 |
6114 |
314.04 |
| Apr 24 2013 |
3280 |
333.02 |
| Apr 24 2013 |
8432 |
364.98 |
| Apr 24 2013 |
6194 |
299.93 |
| Apr 17 2013 |
3374 |
333.02 |
| Apr 17 2013 |
6182 |
314.04 |
| Apr 17 2013 |
8543 |
364.98 |
| Apr 17 2013 |
6267 |
299.93 |
| Apr 10 2013 |
6116 |
314.04 |
| Apr 10 2013 |
3343 |
333.02 |
| Apr 10 2013 |
8550 |
364.98 |
| Apr 10 2013 |
6296 |
299.93 |
| Apr 03 2013 |
8547 |
364.98 |
| Apr 03 2013 |
3316 |
333.02 |
| Apr 03 2013 |
6129 |
314.04 |
| Apr 03 2013 |
6338 |
299.93 |
| Mar 27 2013 |
3373 |
333.02 |
| Mar 27 2013 |
6202 |
314.04 |
| Mar 27 2013 |
8733 |
364.98 |
| Mar 27 2013 |
6411 |
299.93 |
| Mar 20 2013 |
3156 |
333.02 |
| Mar 20 2013 |
6110 |
314.04 |
| Mar 20 2013 |
8675 |
364.98 |
| Mar 20 2013 |
6417 |
299.93 |
| Mar 13 2013 |
12769 |
449.74 |
| Mar 13 2013 |
2422 |
333.02 |
| Mar 13 2013 |
6153 |
296.66 |
| Oct 19 2012 |
5140 |
314.04 |
| Oct 19 2012 |
3034 |
333.02 |
| Oct 19 2012 |
8155 |
364.98 |
| Oct 19 2012 |
7342 |
322.76 |
| Sep 23 2012 |
8111 |
364.98 |
| Sep 23 2012 |
2995 |
333.02 |
| Sep 23 2012 |
5117 |
314.04 |
| Sep 23 2012 |
7308 |
322.76 |
| Aug 31 2012 |
2843 |
333.02 |
| Aug 31 2012 |
4975 |
314.04 |
| Aug 31 2012 |
7835 |
364.98 |
| Aug 31 2012 |
7204 |
322.76 |
| Aug 24 2012 |
7767 |
364.98 |
| Aug 24 2012 |
2823 |
333.02 |
| Aug 24 2012 |
4929 |
314.04 |
| Aug 24 2012 |
7161 |
322.76 |
| Aug 10 2012 |
2733 |
333.02 |
| Aug 10 2012 |
4821 |
314.04 |
| Aug 10 2012 |
7590 |
364.98 |
| Aug 10 2012 |
7042 |
322.76 |
| Aug 03 2012 |
7460 |
364.98 |
| Aug 03 2012 |
2655 |
333.02 |
| Aug 03 2012 |
4756 |
314.04 |
| Aug 03 2012 |
6987 |
322.76 |
| Jul 27 2012 |
7398 |
364.98 |
| Jul 27 2012 |
2552 |
333.02 |
| Jul 27 2012 |
4226 |
306.21 |
| Jul 27 2012 |
7120 |
325.41 |
| Jul 06 2012 |
3524 |
293.13 |
| Jul 06 2012 |
2780 |
280.23 |
| Jul 06 2012 |
6501 |
318.56 |
| Jun 22 2012 |
3299 |
293.13 |
| Jun 22 2012 |
2770 |
280.23 |
| Jun 22 2012 |
6266 |
318.56 |
| Jun 15 2012 |
3342 |
293.13 |
| Jun 15 2012 |
2727 |
280.23 |
| Jun 15 2012 |
6689 |
318.56 |
| Jun 08 2012 |
3695 |
301.44 |
| Jun 08 2012 |
2735 |
280.23 |
| Jun 08 2012 |
6879 |
321.33 |
| Jun 01 2012 |
3586 |
301.44 |
| Jun 01 2012 |
2794 |
280.23 |
| Jun 01 2012 |
6870 |
321.33 |
| May 25 2012 |
3893 |
323.2 |
| May 25 2012 |
2638 |
280.23 |
| May 25 2012 |
6986 |
329.66 |
| May 18 2012 |
3973 |
323.2 |
| May 18 2012 |
2722 |
280.23 |
| May 18 2012 |
7094 |
329.66 |
| May 11 2012 |
3922 |
323.2 |
| May 11 2012 |
2710 |
280.23 |
| May 11 2012 |
7116 |
329.66 |
| May 04 2012 |
2531 |
280.23 |
| May 04 2012 |
3738 |
323.2 |
| May 04 2012 |
6996 |
329.66 |
| Apr 27 2012 |
3639 |
323.2 |
| Apr 27 2012 |
7847 |
342.02 |
| Apr 13 2012 |
3217 |
323.2 |
| Apr 13 2012 |
5807 |
317.79 |
| Apr 06 2012 |
3063 |
323.2 |
| Apr 06 2012 |
5745 |
317.79 |
| Mar 27 2012 |
2965 |
323.2 |
| Mar 27 2012 |
5636 |
317.79 |
| Sep 23 2011 |
3705 |
323.2 |
| Sep 23 2011 |
5171 |
323.2 |
| Sep 16 2011 |
3688 |
323.2 |
| Sep 16 2011 |
5168 |
323.2 |
| Sep 10 2011 |
3601 |
323.2 |
| Sep 10 2011 |
5082 |
323.2 |
| Sep 02 2011 |
3594 |
323.2 |
| Sep 02 2011 |
5027 |
323.2 |
| Aug 26 2011 |
3592 |
323.2 |
| Aug 26 2011 |
5025 |
323.2 |
| Aug 19 2011 |
3459 |
323.2 |
| Aug 19 2011 |
4478 |
323.2 |
