Sep 16 2021 |
2792 |
340 |
Sep 09 2021 |
2815 |
340 |
Sep 02 2021 |
2849 |
340 |
Aug 26 2021 |
2825 |
340 |
Aug 19 2021 |
2908 |
340 |
Aug 12 2021 |
2927 |
340 |
Aug 05 2021 |
2964 |
340 |
Jul 29 2021 |
2988 |
340 |
Jul 22 2021 |
3140 |
340 |
Jul 15 2021 |
3179 |
340 |
Jul 08 2021 |
3252 |
340 |
Jul 01 2021 |
3204 |
340 |
Jun 24 2021 |
3151 |
340 |
Jun 01 2021 |
3111 |
340 |
May 01 2021 |
3219 |
340 |
Apr 01 2021 |
3323 |
340 |
Mar 01 2021 |
3374 |
340 |
Feb 01 2021 |
3392 |
340 |
Jan 01 2021 |
3373 |
340 |
Dec 01 2020 |
3299 |
340 |
Nov 01 2020 |
3368 |
340 |
Oct 01 2020 |
3391 |
340 |
Sep 01 2020 |
3552 |
340 |
Aug 01 2020 |
3713 |
340 |
Jul 01 2020 |
3822 |
340 |
Apr 01 2020 |
4130 |
340 |
Mar 01 2020 |
4205 |
340 |
Feb 01 2020 |
4185 |
340 |
Jan 01 2020 |
4189 |
340 |
Dec 01 2019 |
4187 |
340 |
Nov 01 2019 |
3788 |
340 |
Oct 01 2019 |
3801 |
340 |
Apr 19 2019 |
4079 |
380.81 |
Apr 19 2019 |
5021 |
436.29 |
Apr 19 2019 |
7653 |
423.86 |
Apr 19 2019 |
10002 |
418 |
Apr 18 2019 |
7660 |
423.86 |
Apr 18 2019 |
4090 |
380.81 |
Apr 18 2019 |
5028 |
436.29 |
Apr 12 2019 |
4153 |
380.81 |
Apr 12 2019 |
5021 |
436.29 |
Apr 12 2019 |
7677 |
423.86 |
Apr 12 2019 |
10049 |
418 |
Apr 05 2019 |
4077 |
380.81 |
Apr 05 2019 |
4946 |
436.29 |
Apr 05 2019 |
7355 |
423.86 |
Apr 05 2019 |
9768 |
418 |
Mar 29 2019 |
4024 |
380.81 |
Mar 29 2019 |
4734 |
436.29 |
Mar 29 2019 |
7311 |
423.86 |
Mar 29 2019 |
9666 |
418 |
Mar 22 2019 |
7213 |
423.86 |
Mar 22 2019 |
4016 |
380.81 |
Mar 22 2019 |
4817 |
436.29 |
Mar 22 2019 |
9595 |
418 |
Mar 15 2019 |
5714 |
451.8 |
Mar 15 2019 |
5889 |
404.39 |
Mar 15 2019 |
8232 |
433.2 |
Mar 15 2019 |
8914 |
411.91 |
Mar 08 2019 |
5487 |
451.8 |
Mar 08 2019 |
5851 |
404.39 |
Mar 08 2019 |
8068 |
433.2 |
Mar 08 2019 |
8773 |
411.91 |
Mar 01 2019 |
5863 |
404.39 |
Mar 01 2019 |
5603 |
451.8 |
Mar 01 2019 |
8143 |
433.2 |
Mar 01 2019 |
8816 |
411.91 |
Feb 22 2019 |
8153 |
433.2 |
Feb 22 2019 |
5884 |
404.39 |
Feb 22 2019 |
5609 |
451.8 |
Feb 22 2019 |
8845 |
411.91 |
Feb 15 2019 |
5849 |
404.39 |
Feb 15 2019 |
5590 |
451.8 |
Feb 15 2019 |
8174 |
433.2 |
Feb 15 2019 |
8798 |
411.91 |
Feb 08 2019 |
5815 |
404.39 |
Feb 08 2019 |
5724 |
451.8 |
Feb 08 2019 |
8124 |
433.2 |
Feb 08 2019 |
8746 |
411.91 |
Feb 01 2019 |
5733 |
451.8 |
Feb 01 2019 |
5833 |
404.39 |
Feb 01 2019 |
8125 |
433.2 |
Feb 01 2019 |
8743 |
411.91 |
Jan 25 2019 |
5733 |
451.8 |
Jan 25 2019 |
5830 |
404.39 |
Jan 25 2019 |
8127 |
433.2 |
Jan 25 2019 |
8765 |
411.91 |
Jan 18 2019 |
5747 |
451.8 |
Jan 18 2019 |
5828 |
404.39 |
Jan 18 2019 |
8168 |
433.2 |
Jan 18 2019 |
8782 |
411.91 |
Jan 11 2019 |
5836 |
404.39 |
Jan 11 2019 |
5747 |
451.8 |
Jan 11 2019 |
8168 |
433.2 |
Jan 11 2019 |
8786 |
411.91 |
Jan 04 2019 |
8169 |
433.2 |
Jan 04 2019 |
5845 |
404.39 |
Jan 04 2019 |
5747 |
451.8 |
Jan 04 2019 |
8795 |
411.91 |
Dec 28 2018 |
5754 |
451.8 |
Dec 28 2018 |
5845 |
404.39 |
Dec 28 2018 |
8169 |
433.2 |
Dec 28 2018 |
8795 |
411.91 |
Dec 21 2018 |
5754 |
451.8 |
Dec 21 2018 |
5845 |
404.39 |
Dec 21 2018 |
8169 |
433.2 |
Dec 21 2018 |
8795 |
411.91 |
Dec 14 2018 |
8169 |
433.2 |
Dec 14 2018 |
5754 |
451.8 |
Dec 14 2018 |
5845 |
404.39 |
Dec 14 2018 |
8795 |
411.91 |
Dec 07 2018 |
5845 |
404.39 |
Dec 07 2018 |
5744 |
451.8 |
Dec 07 2018 |
8169 |
433.2 |
Dec 07 2018 |
8793 |
411.91 |
Nov 30 2018 |
8169 |
433.2 |
Nov 30 2018 |
5845 |
404.39 |
Nov 30 2018 |
5744 |
451.8 |
Nov 30 2018 |
8793 |
411.91 |
Nov 23 2018 |
8169 |
433.2 |
Nov 23 2018 |
5845 |
404.39 |
Nov 23 2018 |
5745 |
451.8 |
Nov 23 2018 |
8793 |
411.91 |
Nov 16 2018 |
5845 |
404.39 |
Nov 16 2018 |
5745 |
451.8 |
Nov 16 2018 |
8169 |
433.2 |
Nov 16 2018 |
8793 |
411.91 |
Nov 09 2018 |
5745 |
451.8 |
Nov 09 2018 |
5845 |
404.39 |
Nov 09 2018 |
8170 |
433.2 |
Nov 09 2018 |
8793 |
411.91 |
Nov 02 2018 |
5845 |
404.39 |
Nov 02 2018 |
5745 |
451.8 |
Nov 02 2018 |
8170 |
433.2 |
Nov 02 2018 |
8773 |
411.91 |
Oct 26 2018 |
8170 |
433.2 |
Oct 26 2018 |
5745 |
451.8 |
Oct 26 2018 |
5845 |
404.39 |
Oct 26 2018 |
8772 |
411.91 |
Oct 19 2018 |
5745 |
451.8 |
Oct 19 2018 |
5845 |
404.39 |
Oct 19 2018 |
8193 |
433.2 |
Oct 19 2018 |
8791 |
411.91 |
Oct 12 2018 |
5836 |
404.39 |
Oct 12 2018 |
5737 |
451.8 |
Oct 12 2018 |
8156 |
433.2 |
Oct 12 2018 |
8762 |
411.91 |
Oct 05 2018 |
8167 |
433.2 |
Oct 05 2018 |
5822 |
404.39 |
Oct 05 2018 |
5737 |
451.8 |
Oct 05 2018 |
8832 |
411.91 |
Sep 28 2018 |
5743 |
451.8 |
Sep 28 2018 |
5837 |
404.39 |
Sep 28 2018 |
7982 |
433.2 |
Sep 28 2018 |
8610 |
411.91 |
Sep 21 2018 |
5684 |
451.8 |
Sep 21 2018 |
5817 |
404.39 |
Sep 21 2018 |
7952 |
433.2 |
Sep 21 2018 |
8595 |
411.91 |
Sep 14 2018 |
5853 |
404.39 |
Sep 14 2018 |
5802 |
451.8 |
Sep 14 2018 |
7974 |
433.2 |
Sep 14 2018 |
8628 |
411.91 |
Sep 07 2018 |
5827 |
451.8 |
Sep 07 2018 |
8116 |
433.2 |
Sep 07 2018 |
5924 |
404.39 |
Sep 07 2018 |
8792 |
411.91 |
Aug 31 2018 |
8132 |
433.2 |
Aug 31 2018 |
5989 |
404.39 |
Aug 31 2018 |
5914 |
451.8 |
Aug 31 2018 |
8855 |
411.91 |
Aug 24 2018 |
8136 |
433.2 |
Aug 24 2018 |
5949 |
404.39 |
Aug 24 2018 |
5997 |
451.8 |
Aug 24 2018 |
8868 |
411.91 |
Aug 17 2018 |
6057 |
404.39 |
Aug 17 2018 |
8129 |
433.2 |
Aug 17 2018 |
5989 |
451.8 |
Aug 17 2018 |
8943 |
411.91 |
Aug 10 2018 |
6066 |
404.39 |
Aug 10 2018 |
5984 |
451.8 |
Aug 10 2018 |
8182 |
433.2 |
Aug 10 2018 |
9047 |
411.91 |
Aug 03 2018 |
6025 |
451.8 |
Aug 03 2018 |
6147 |
404.39 |
Aug 03 2018 |
8326 |
433.2 |
Aug 03 2018 |
9131 |
411.91 |
Jul 27 2018 |
6105 |
451.8 |
Jul 27 2018 |
6163 |
404.39 |
Jul 27 2018 |
8410 |
433.2 |
Jul 27 2018 |
9163 |
411.91 |
Jul 20 2018 |
6231 |
404.39 |
Jul 20 2018 |
6222 |
451.8 |
Jul 20 2018 |
8392 |
433.2 |
Jul 20 2018 |
9331 |
411.91 |
Jul 13 2018 |
8559 |
433.2 |
Jul 13 2018 |
6304 |
451.8 |
Jul 13 2018 |
6105 |
404.39 |
Jul 13 2018 |
9235 |
411.91 |
Jul 06 2018 |
5978 |
404.39 |
Jul 06 2018 |
8362 |
433.2 |
Jul 06 2018 |
6294 |
451.8 |
Jul 06 2018 |
8986 |
411.91 |
Jun 29 2018 |
8379 |
433.2 |
Jun 29 2018 |
6273 |
451.8 |
Jun 29 2018 |
5998 |
404.39 |
Jun 29 2018 |
8993 |
411.91 |
Jun 22 2018 |
6377 |
451.8 |
Jun 22 2018 |
6172 |
404.39 |
Jun 22 2018 |
8577 |
433.2 |
Jun 22 2018 |
9222 |
411.91 |
Jun 15 2018 |
6389 |
451.8 |
Jun 15 2018 |
8640 |
433.2 |
Jun 15 2018 |
6208 |
404.39 |
Jun 15 2018 |
9264 |
411.91 |
Jun 08 2018 |
6337 |
404.39 |
Jun 08 2018 |
6483 |
451.8 |
Jun 08 2018 |
8689 |
433.2 |
Jun 08 2018 |
9402 |
411.91 |
Jun 01 2018 |
9010 |
433.2 |
Jun 01 2018 |
6387 |
404.39 |
Jun 01 2018 |
6441 |
451.8 |
Jun 01 2018 |
9667 |
411.91 |
May 25 2018 |
6451 |
451.8 |
May 25 2018 |
6489 |
404.39 |
May 25 2018 |
9034 |
433.2 |
May 25 2018 |
9777 |
411.91 |
May 18 2018 |
9123 |
433.2 |
May 18 2018 |
6494 |
404.39 |
May 18 2018 |
6380 |
451.8 |
May 18 2018 |
9770 |
411.91 |
May 11 2018 |
6335 |
451.8 |
May 11 2018 |
6453 |
404.39 |
May 11 2018 |
9139 |
433.2 |
May 11 2018 |
9865 |
411.91 |
May 04 2018 |
6606 |
404.39 |
May 04 2018 |
9319 |
433.2 |
May 04 2018 |
6381 |
451.8 |
May 04 2018 |
9991 |
411.91 |
Apr 27 2018 |
6468 |
451.8 |
Apr 27 2018 |
6620 |
404.39 |
Apr 27 2018 |
9262 |
433.2 |
Apr 27 2018 |
9995 |
411.91 |
Apr 20 2018 |
8937 |
427.97 |
Apr 20 2018 |
7084 |
467.3 |
Apr 20 2018 |
10247 |
442.53 |
Apr 20 2018 |
13547 |
437.68 |
Apr 13 2018 |
8939 |
427.97 |
Apr 13 2018 |
10161 |
442.53 |
Apr 13 2018 |
6941 |
467.3 |
Apr 13 2018 |
13499 |
437.68 |
Apr 06 2018 |
8883 |
427.97 |
Apr 06 2018 |
6946 |
467.3 |
Apr 06 2018 |
10375 |
442.53 |
Apr 06 2018 |
13592 |
437.68 |
Mar 30 2018 |
6939 |
467.3 |
Mar 30 2018 |
8977 |
427.97 |
Mar 30 2018 |
10644 |
442.53 |
Mar 30 2018 |
13794 |
437.68 |
Apr 14 2017 |
9771 |
415.16 |
Apr 14 2017 |
2512 |
342.38 |
Apr 14 2017 |
2142 |
312.97 |
Apr 14 2017 |
9907 |
393.05 |
Apr 07 2017 |
2178 |
312.97 |
Apr 07 2017 |
2499 |
342.38 |
Apr 07 2017 |
9667 |
415.16 |
Apr 07 2017 |
9762 |
393.05 |
Mar 31 2017 |
2572 |
342.38 |
Mar 31 2017 |
2245 |
312.97 |
Mar 31 2017 |
9704 |
415.16 |
Mar 31 2017 |
9945 |
393.05 |
Mar 24 2017 |
9549 |
415.16 |
Mar 24 2017 |
2502 |
342.38 |
Mar 24 2017 |
2216 |
312.97 |
Mar 24 2017 |
9827 |
393.05 |
Mar 17 2017 |
2516 |
342.38 |
Mar 17 2017 |
2252 |
312.97 |
Mar 17 2017 |
9668 |
415.16 |
Mar 17 2017 |
9897 |
393.05 |
Mar 10 2017 |
2282 |
312.97 |
Mar 10 2017 |
2516 |
342.38 |
Mar 10 2017 |
9736 |
415.16 |
Mar 10 2017 |
9966 |
393.05 |
Mar 03 2017 |
2265 |
312.97 |
Mar 03 2017 |
2509 |
342.38 |
Mar 03 2017 |
9646 |
415.16 |
Mar 03 2017 |
9941 |
393.05 |
Feb 24 2017 |
2544 |
342.38 |
Feb 24 2017 |
2275 |
312.97 |
Feb 24 2017 |
9731 |
415.16 |
Feb 24 2017 |
9997 |
393.05 |
Feb 17 2017 |
2490 |
342.38 |
Feb 17 2017 |
2178 |
312.97 |
Feb 17 2017 |
9762 |
415.16 |
Feb 17 2017 |
10046 |
393.05 |
Feb 10 2017 |
2188 |
312.97 |
Feb 10 2017 |
2528 |
342.38 |
Feb 10 2017 |
9884 |
415.16 |
Feb 10 2017 |
10104 |
393.05 |
Feb 03 2017 |
9870 |
415.16 |
Feb 03 2017 |
2189 |
312.97 |
Feb 03 2017 |
2529 |
342.38 |
Feb 03 2017 |
10112 |
393.05 |
Jan 27 2017 |
2528 |
342.38 |
Jan 27 2017 |
2200 |
312.97 |
Jan 27 2017 |
9843 |
415.16 |
Jan 27 2017 |
10120 |
393.05 |
Jan 20 2017 |
2524 |
342.38 |
Jan 20 2017 |
2199 |
312.97 |
Jan 20 2017 |
9824 |
415.16 |
Jan 20 2017 |
10102 |
393.05 |
Jan 13 2017 |
9813 |
415.16 |
Jan 13 2017 |
2524 |
342.38 |
Jan 13 2017 |
2199 |
312.97 |
Jan 13 2017 |
10110 |
393.05 |
Jan 06 2017 |
9813 |
415.16 |
Jan 06 2017 |
2205 |
312.97 |
Jan 06 2017 |
2524 |
342.38 |
Jan 06 2017 |
10091 |
393.05 |
Dec 30 2016 |
2207 |
312.97 |
Dec 30 2016 |
2529 |
342.38 |
Dec 30 2016 |
9813 |
415.16 |
Dec 30 2016 |
10091 |
393.05 |
Dec 23 2016 |
9813 |
415.16 |
Dec 23 2016 |
2207 |
312.97 |
Dec 23 2016 |
2529 |
342.38 |
Dec 23 2016 |
10091 |
393.05 |
Dec 16 2016 |
9813 |
415.16 |
Dec 16 2016 |
2529 |
342.38 |
Dec 16 2016 |
2206 |
312.97 |
Dec 16 2016 |
10090 |
393.05 |
Dec 09 2016 |
2529 |
342.38 |
Dec 09 2016 |
2204 |
312.97 |
Dec 09 2016 |
9811 |
415.16 |
Dec 09 2016 |
10093 |
393.05 |
Dec 02 2016 |
2204 |
312.97 |
Dec 02 2016 |
2529 |
342.38 |
Dec 02 2016 |
9811 |
415.16 |
Dec 02 2016 |
10094 |
393.05 |
Nov 25 2016 |
9811 |
415.16 |
Nov 25 2016 |
2525 |
342.38 |
Nov 25 2016 |
2206 |
312.97 |
Nov 25 2016 |
10091 |
393.05 |
Nov 18 2016 |
2525 |
342.38 |
Nov 18 2016 |
2206 |
312.97 |
Nov 18 2016 |
9811 |
415.16 |
Nov 18 2016 |
10091 |
393.05 |
Nov 11 2016 |
2206 |
312.97 |
Nov 11 2016 |
2525 |
342.38 |
Nov 11 2016 |
9801 |
415.16 |
Nov 11 2016 |
10085 |
393.05 |
Nov 04 2016 |
2525 |
342.38 |
Nov 04 2016 |
2206 |
312.97 |
Nov 04 2016 |
9801 |
415.16 |
Nov 04 2016 |
10085 |
393.05 |
Oct 28 2016 |
9817 |
415.16 |
Oct 28 2016 |
2519 |
342.38 |
Oct 28 2016 |
2206 |
312.97 |
Oct 28 2016 |
10104 |
393.05 |
Oct 21 2016 |
2519 |
342.38 |
Oct 21 2016 |
2210 |
312.97 |
Oct 21 2016 |
9827 |
415.16 |
Oct 21 2016 |
10108 |
393.05 |
Oct 14 2016 |
2209 |
312.97 |
Oct 14 2016 |
2524 |
342.38 |
Oct 14 2016 |
9827 |
415.16 |
Oct 14 2016 |
10160 |
393.05 |
Oct 07 2016 |
9828 |
415.16 |
Oct 07 2016 |
2209 |
312.97 |
Oct 07 2016 |
2524 |
342.38 |
Oct 07 2016 |
10155 |
393.05 |
Sep 30 2016 |
2555 |
342.38 |
Sep 30 2016 |
2211 |
312.97 |
Sep 30 2016 |
9838 |
415.16 |
Sep 30 2016 |
10161 |
393.05 |
Sep 23 2016 |
2551 |
342.38 |
Sep 23 2016 |
2209 |
312.97 |
Sep 23 2016 |
9739 |
415.16 |
Sep 23 2016 |
10109 |
393.05 |
Sep 16 2016 |
2550 |
342.38 |
Sep 16 2016 |
2228 |
312.97 |
Sep 16 2016 |
9705 |
415.16 |
Sep 16 2016 |
10130 |
393.05 |
Sep 09 2016 |
2635 |
342.38 |
Sep 09 2016 |
2276 |
312.97 |
Sep 09 2016 |
9820 |
415.16 |
Sep 09 2016 |
10175 |
393.05 |
Sep 02 2016 |
2676 |
342.38 |
Sep 02 2016 |
2323 |
312.97 |
Sep 02 2016 |
9863 |
415.16 |
Sep 02 2016 |
10301 |
393.05 |
Aug 26 2016 |
2333 |
312.97 |
Aug 26 2016 |
2623 |
342.38 |
Aug 26 2016 |
9572 |
415.16 |
Aug 26 2016 |
10026 |
393.05 |
Aug 19 2016 |
9592 |
415.16 |
Aug 19 2016 |
2336 |
312.97 |
Aug 19 2016 |
2682 |
342.38 |
Aug 19 2016 |
10041 |
393.05 |
Aug 12 2016 |
3056 |
342.38 |
Aug 12 2016 |
2389 |
312.97 |
Aug 12 2016 |
9581 |
415.16 |
Aug 12 2016 |
9809 |
382.91 |
Aug 05 2016 |
4604 |
348.28 |
Aug 05 2016 |
3066 |
342.38 |
Aug 05 2016 |
9616 |
415.16 |
Aug 05 2016 |
8738 |
373.61 |
Jul 29 2016 |
9485 |
415.16 |
Jul 29 2016 |
3060 |
342.38 |
Jul 29 2016 |
4639 |
348.28 |
Jul 29 2016 |
8808 |
373.61 |
Jul 22 2016 |
9605 |
415.16 |
Jul 22 2016 |
3163 |
342.38 |
Jul 22 2016 |
4736 |
348.28 |
Jul 22 2016 |
8939 |
373.61 |
Jun 22 2016 |
9834 |
415.16 |
Jun 22 2016 |
4891 |
348.28 |
Jun 22 2016 |
3206 |
342.38 |
Jun 22 2016 |
9771 |
373.61 |
Jun 15 2016 |
7067 |
387.56 |
Jun 15 2016 |
4934 |
348.28 |
Jun 15 2016 |
3270 |
342.38 |
Jun 15 2016 |
7576 |
354.3 |
Jun 08 2016 |
4996 |
348.28 |
Jun 08 2016 |
3305 |
342.38 |
Jun 08 2016 |
7063 |
387.56 |
Jun 08 2016 |
7605 |
354.3 |
Jun 01 2016 |
3471 |
342.38 |
Jun 01 2016 |
5064 |
348.28 |
Jun 01 2016 |
7137 |
387.56 |
Jun 01 2016 |
7855 |
354.3 |
May 25 2016 |
5082 |
348.28 |
May 25 2016 |
3446 |
342.38 |
May 25 2016 |
7162 |
387.56 |
May 25 2016 |
7885 |
354.3 |
May 18 2016 |
3451 |
342.38 |
May 18 2016 |
5117 |
348.28 |
May 18 2016 |
7227 |
387.56 |
May 18 2016 |
7912 |
354.3 |
May 11 2016 |
7233 |
387.56 |
May 11 2016 |
5119 |
348.28 |
May 11 2016 |
3395 |
342.38 |
May 11 2016 |
7901 |
354.3 |
May 04 2016 |
3432 |
342.38 |
May 04 2016 |
5054 |
348.28 |
May 04 2016 |
7203 |
387.56 |
May 04 2016 |
7874 |
354.3 |
Apr 27 2016 |
5195 |
348.28 |
Apr 27 2016 |
3553 |
342.38 |
Apr 27 2016 |
7376 |
387.56 |
Apr 27 2016 |
8046 |
354.3 |
Apr 20 2016 |
3130 |
332.35 |
Apr 20 2016 |
8495 |
383.59 |
Apr 20 2016 |
8590 |
357.97 |
Apr 13 2016 |
8430 |
383.59 |
Apr 13 2016 |
3259 |
332.35 |
Apr 13 2016 |
8557 |
357.97 |
Apr 06 2016 |
3320 |
332.35 |
Apr 06 2016 |
8403 |
383.59 |
Apr 06 2016 |
8625 |
357.97 |
Mar 30 2016 |
3265 |
332.35 |
Mar 30 2016 |
8340 |
383.59 |
Mar 30 2016 |
8537 |
357.97 |
Mar 23 2016 |
8351 |
383.59 |
Mar 23 2016 |
4763 |
352.56 |
Mar 23 2016 |
9229 |
362.91 |
Mar 16 2016 |
8234 |
383.59 |
Mar 16 2016 |
4840 |
352.56 |
Mar 16 2016 |
9155 |
362.91 |
Mar 09 2016 |
8239 |
383.59 |
Mar 09 2016 |
4839 |
352.56 |
Mar 09 2016 |
9172 |
362.91 |
Mar 02 2016 |
4804 |
352.56 |
Mar 02 2016 |
8223 |
383.59 |
Mar 02 2016 |
9154 |
362.91 |
Feb 24 2016 |
8178 |
383.59 |
Feb 24 2016 |
4839 |
352.56 |
Feb 24 2016 |
9152 |
362.91 |
Feb 17 2016 |
8213 |
383.59 |
Feb 17 2016 |
4908 |
352.56 |
Feb 17 2016 |
9232 |
362.91 |
Feb 10 2016 |
4921 |
352.56 |
Feb 10 2016 |
8244 |
383.59 |
Feb 10 2016 |
9267 |
362.91 |
Feb 03 2016 |
8265 |
383.59 |
Feb 03 2016 |
4948 |
352.56 |
Feb 03 2016 |
9269 |
362.91 |
Jan 27 2016 |
8266 |
383.59 |
Jan 27 2016 |
4973 |
352.56 |
Jan 27 2016 |
9295 |
362.91 |
Jan 20 2016 |
8287 |
383.59 |
Jan 20 2016 |
4971 |
352.56 |
Jan 20 2016 |
9315 |
362.91 |
Jan 13 2016 |
4973 |
352.56 |
Jan 13 2016 |
8293 |
383.59 |
Jan 13 2016 |
9320 |
362.91 |
Jan 06 2016 |
8306 |
383.59 |
Jan 06 2016 |
4973 |
352.56 |
Jan 06 2016 |
9325 |
362.91 |
Dec 30 2015 |
8308 |
383.59 |
Dec 30 2015 |
4973 |
352.56 |
Dec 30 2015 |
9323 |
362.91 |
Dec 23 2015 |
8308 |
383.59 |
Dec 23 2015 |
4973 |
352.56 |
Dec 23 2015 |
9323 |
362.91 |
Dec 16 2015 |
8308 |
383.59 |
Dec 16 2015 |
4973 |
352.56 |
Dec 16 2015 |
9323 |
362.91 |
Dec 09 2015 |
8317 |
383.59 |
Dec 09 2015 |
4973 |
352.56 |
Dec 09 2015 |
9325 |
362.91 |
Dec 02 2015 |
8318 |
383.59 |
Dec 02 2015 |
4973 |
352.56 |
Dec 02 2015 |
9326 |
362.91 |
Nov 25 2015 |
4973 |
352.56 |
Nov 25 2015 |
8318 |
383.59 |
Nov 25 2015 |
9326 |
362.91 |
Nov 18 2015 |
8318 |
383.59 |
Nov 18 2015 |
4973 |
352.56 |
Nov 18 2015 |
9326 |
362.91 |
Nov 11 2015 |
8318 |
383.59 |
Nov 11 2015 |
4967 |
352.56 |
Nov 11 2015 |
9330 |
362.91 |
Nov 04 2015 |
4967 |
352.56 |
Nov 04 2015 |
8318 |
383.59 |
Nov 04 2015 |
9330 |
362.91 |
Oct 28 2015 |
8309 |
383.59 |
Oct 28 2015 |
4968 |
352.56 |
Oct 28 2015 |
9315 |
362.91 |
Oct 21 2015 |
4962 |
352.56 |
Oct 21 2015 |
8320 |
383.59 |
Oct 21 2015 |
9317 |
362.91 |
Oct 14 2015 |
4966 |
352.56 |
Oct 14 2015 |
8327 |
383.59 |
Oct 14 2015 |
9322 |
362.91 |
Oct 07 2015 |
8312 |
383.59 |
Oct 07 2015 |
4970 |
352.56 |
Oct 07 2015 |
9321 |
362.91 |
Sep 30 2015 |
8314 |
383.59 |
Sep 30 2015 |
4976 |
352.56 |
Sep 30 2015 |
9339 |
362.91 |
Sep 23 2015 |
8319 |
383.59 |
Sep 23 2015 |
4985 |
352.56 |
Sep 23 2015 |
9376 |
362.91 |
Sep 16 2015 |
4952 |
352.56 |
Sep 16 2015 |
8316 |
383.59 |
Sep 16 2015 |
9350 |
362.91 |
Sep 09 2015 |
8341 |
383.59 |
Sep 09 2015 |
4950 |
352.56 |
Sep 09 2015 |
9373 |
362.91 |
Sep 02 2015 |
8278 |
383.59 |
Sep 02 2015 |
5004 |
352.56 |
Sep 02 2015 |
9336 |
362.91 |
Aug 26 2015 |
5094 |
352.56 |
Aug 26 2015 |
8448 |
383.59 |
Aug 26 2015 |
9473 |
362.91 |
Aug 19 2015 |
8446 |
383.59 |
Aug 19 2015 |
5280 |
352.56 |
Aug 19 2015 |
9656 |
362.91 |
Aug 12 2015 |
5260 |
352.56 |
Aug 12 2015 |
8507 |
352.56 |
Aug 05 2015 |
5298 |
352.56 |
Aug 05 2015 |
8558 |
352.56 |
Jul 29 2015 |
5287 |
352.56 |
Jul 29 2015 |
8656 |
352.56 |
Jul 22 2015 |
5291 |
352.56 |
Jul 22 2015 |
8647 |
352.56 |
Jul 15 2015 |
1460 |
277.41 |
Jul 15 2015 |
8707 |
438.19 |
Jul 15 2015 |
8405 |
384.26 |
Jul 15 2015 |
9691 |
361 |
Jul 08 2015 |
8765 |
438.19 |
Jul 08 2015 |
1497 |
277.41 |
Jul 08 2015 |
8456 |
384.26 |
Jul 08 2015 |
9831 |
361 |
Jul 01 2015 |
2848 |
306.21 |
Jul 01 2015 |
8856 |
438.19 |
Jul 01 2015 |
8506 |
384.26 |
Jul 01 2015 |
7573 |
340.37 |
Jun 24 2015 |
8848 |
438.19 |
Jun 24 2015 |
2888 |
306.21 |
Jun 24 2015 |
3839 |
329.07 |
Jun 24 2015 |
4037 |
300.14 |
Jun 17 2015 |
8778 |
438.19 |
Jun 17 2015 |
2897 |
306.21 |
Jun 17 2015 |
3839 |
329.07 |
Jun 17 2015 |
4128 |
300.14 |
Jun 10 2015 |
3855 |
329.07 |
Jun 10 2015 |
8832 |
438.19 |
Jun 10 2015 |
2941 |
306.21 |
Jun 10 2015 |
4054 |
300.14 |
Jun 03 2015 |
2962 |
306.21 |
Jun 03 2015 |
8762 |
438.19 |
Jun 03 2015 |
2961 |
312.81 |
Jun 03 2015 |
3656 |
293.73 |
May 27 2015 |
8634 |
438.19 |
May 27 2015 |
2971 |
306.21 |
May 27 2015 |
2941 |
312.81 |
May 27 2015 |
3676 |
293.73 |
May 20 2015 |
1880 |
291.05 |
May 20 2015 |
8628 |
438.19 |
May 20 2015 |
3006 |
306.21 |
May 20 2015 |
3740 |
293.73 |
May 13 2015 |
3008 |
306.21 |
May 13 2015 |
8628 |
438.19 |
May 13 2015 |
1909 |
291.05 |
May 13 2015 |
3738 |
293.73 |
May 06 2015 |
8133 |
438.19 |
May 06 2015 |
1830 |
290.9 |
May 06 2015 |
2880 |
306.21 |
May 06 2015 |
3610 |
293.73 |
Apr 29 2015 |
2954 |
306.21 |
Apr 29 2015 |
8432 |
438.19 |
Apr 29 2015 |
1900 |
290.9 |
Apr 29 2015 |
3711 |
293.73 |
Apr 22 2015 |
1940 |
290.9 |
Apr 22 2015 |
2969 |
306.21 |
Apr 22 2015 |
8593 |
438.19 |
Apr 22 2015 |
3728 |
293.73 |
Apr 15 2015 |
4817 |
362.82 |
Apr 15 2015 |
5562 |
345.1 |
Apr 15 2015 |
1963 |
290.9 |
Apr 15 2015 |
3770 |
293.73 |
Apr 08 2015 |
1967 |
290.9 |
Apr 08 2015 |
5649 |
345.1 |
Apr 08 2015 |
4815 |
362.82 |
Apr 08 2015 |
3626 |
291.05 |
Apr 01 2015 |
4791 |
362.82 |
Apr 01 2015 |
5744 |
345.1 |
Apr 01 2015 |
2025 |
290.9 |
Apr 01 2015 |
3678 |
291.05 |
Mar 25 2015 |
6098 |
350.15 |
Mar 25 2015 |
11127 |
408.86 |
Mar 25 2015 |
4805 |
362.82 |
Mar 25 2015 |
8814 |
349.65 |
Mar 18 2015 |
6015 |
350.15 |
Mar 18 2015 |
4663 |
362.82 |
Mar 18 2015 |
10826 |
408.86 |
Mar 18 2015 |
8667 |
349.65 |
Mar 11 2015 |
11066 |
408.86 |
Mar 11 2015 |
6067 |
350.15 |
Mar 11 2015 |
4808 |
362.82 |
Mar 11 2015 |
8994 |
349.65 |
Mar 04 2015 |
4868 |
362.82 |
Mar 04 2015 |
6185 |
350.15 |
Mar 04 2015 |
11226 |
408.86 |
Mar 04 2015 |
9093 |
349.65 |
Feb 25 2015 |
11263 |
408.86 |
Feb 25 2015 |
4808 |
362.82 |
Feb 25 2015 |
6177 |
350.15 |
Feb 25 2015 |
9094 |
349.65 |
Feb 18 2015 |
11334 |
408.86 |
Feb 18 2015 |
4832 |
362.82 |
Feb 18 2015 |
6211 |
350.15 |
Feb 18 2015 |
9180 |
349.65 |
Feb 11 2015 |
11367 |
408.86 |
Feb 11 2015 |
6223 |
350.15 |
Feb 11 2015 |
4860 |
362.82 |
Feb 11 2015 |
9206 |
349.65 |
Feb 04 2015 |
6225 |
350.15 |
Feb 04 2015 |
4855 |
362.82 |
Feb 04 2015 |
11406 |
408.86 |
Feb 04 2015 |
9223 |
349.65 |
Jan 28 2015 |
4855 |
362.82 |
Jan 28 2015 |
6246 |
350.15 |
Jan 28 2015 |
11394 |
408.86 |
Jan 28 2015 |
9229 |
349.65 |
Jan 21 2015 |
4859 |
362.82 |
Jan 21 2015 |
6251 |
350.15 |
Jan 21 2015 |
11413 |
408.86 |
Jan 21 2015 |
9252 |
349.65 |
Jan 14 2015 |
11429 |
408.86 |
Jan 14 2015 |
4859 |
362.82 |
Jan 14 2015 |
6266 |
350.15 |
Jan 14 2015 |
9273 |
349.65 |
Jan 07 2015 |
11429 |
408.86 |
Jan 07 2015 |
6256 |
350.15 |
Jan 07 2015 |
4859 |
362.82 |
Jan 07 2015 |
9257 |
349.65 |
Dec 31 2014 |
6255 |
350.15 |
Dec 31 2014 |
11429 |
408.86 |
Dec 31 2014 |
4860 |
362.82 |
Dec 31 2014 |
9256 |
349.65 |
Dec 24 2014 |
11429 |
408.86 |
Dec 24 2014 |
6255 |
350.15 |
Dec 24 2014 |
4860 |
362.82 |
Dec 24 2014 |
9256 |
349.65 |
Dec 17 2014 |
4860 |
362.82 |
Dec 17 2014 |
6252 |
350.15 |
Dec 17 2014 |
11429 |
408.86 |
Dec 17 2014 |
9255 |
349.65 |
Dec 10 2014 |
4860 |
362.82 |
Dec 10 2014 |
6252 |
350.15 |
Dec 10 2014 |
11429 |
408.86 |
Dec 10 2014 |
9255 |
349.65 |
Dec 03 2014 |
4861 |
362.82 |
Dec 03 2014 |
6252 |
350.15 |
Dec 03 2014 |
11429 |
408.86 |
Dec 03 2014 |
9255 |
349.65 |
Nov 26 2014 |
11429 |
408.86 |
Nov 26 2014 |
6252 |
350.15 |
Nov 26 2014 |
4861 |
362.82 |
Nov 26 2014 |
9255 |
349.65 |
Nov 19 2014 |
4861 |
362.82 |
Nov 19 2014 |
6252 |
350.15 |
Nov 19 2014 |
11429 |
408.86 |
Nov 19 2014 |
9255 |
349.65 |
Nov 12 2014 |
6252 |
350.15 |
Nov 12 2014 |
4861 |
362.82 |
Nov 12 2014 |
11429 |
408.86 |
Nov 12 2014 |
9255 |
349.65 |
Nov 05 2014 |
11429 |
408.86 |
Nov 05 2014 |
4861 |
362.82 |
Nov 05 2014 |
6252 |
350.15 |
Nov 05 2014 |
9255 |
349.65 |
Oct 29 2014 |
11427 |
408.86 |
Oct 29 2014 |
6252 |
350.15 |
Oct 29 2014 |
4861 |
362.82 |
Oct 29 2014 |
9253 |
349.65 |
Oct 22 2014 |
4859 |
362.82 |
Oct 22 2014 |
6230 |
350.15 |
Oct 22 2014 |
11415 |
408.86 |
Oct 22 2014 |
9261 |
349.65 |
Oct 15 2014 |
11373 |
408.86 |
Oct 15 2014 |
6224 |
350.15 |
Oct 15 2014 |
4856 |
362.82 |
Oct 15 2014 |
9250 |
349.65 |
Oct 08 2014 |
11377 |
408.86 |
Oct 08 2014 |
6221 |
350.15 |
Oct 08 2014 |
4856 |
362.82 |
Oct 08 2014 |
9262 |
349.65 |
Oct 01 2014 |
6228 |
350.15 |
Oct 01 2014 |
4859 |
362.82 |
Oct 01 2014 |
11383 |
408.86 |
Oct 01 2014 |
9271 |
349.65 |
Sep 24 2014 |
4837 |
362.82 |
Sep 24 2014 |
6244 |
350.15 |
Sep 24 2014 |
11444 |
408.86 |
Sep 24 2014 |
9247 |
349.65 |
Sep 17 2014 |
11364 |
408.86 |
Sep 17 2014 |
4818 |
362.82 |
Sep 17 2014 |
6279 |
350.15 |
Sep 17 2014 |
9254 |
349.65 |
Sep 10 2014 |
4819 |
362.82 |
Sep 10 2014 |
6209 |
350.15 |
Sep 10 2014 |
11382 |
408.86 |
Sep 10 2014 |
9251 |
349.65 |
Sep 03 2014 |
4824 |
362.82 |
Sep 03 2014 |
4722 |
328.9 |
Sep 03 2014 |
8925 |
385.8 |
Sep 03 2014 |
5502 |
310.44 |
Aug 27 2014 |
4778 |
328.9 |
Aug 27 2014 |
4737 |
362.82 |
Aug 27 2014 |
8846 |
385.8 |
Aug 27 2014 |
5508 |
310.44 |
Aug 20 2014 |
8845 |
385.8 |
Aug 20 2014 |
4783 |
328.9 |
Aug 20 2014 |
4724 |
362.82 |
Aug 20 2014 |
5531 |
310.44 |
Aug 13 2014 |
4759 |
362.82 |
Aug 13 2014 |
4819 |
328.9 |
Aug 13 2014 |
8828 |
385.8 |
Aug 13 2014 |
5605 |
310.44 |
Aug 06 2014 |
4743 |
362.82 |
Aug 06 2014 |
4857 |
328.9 |
Aug 06 2014 |
8957 |
385.8 |
Aug 06 2014 |
5622 |
310.44 |
Jul 30 2014 |
8993 |
385.8 |
Jul 30 2014 |
4865 |
328.9 |
Jul 30 2014 |
4812 |
362.82 |
Jul 30 2014 |
5682 |
310.44 |
Jul 23 2014 |
6666 |
354.65 |
Jul 23 2014 |
2009 |
287.45 |
Jul 23 2014 |
6188 |
355.64 |
Jul 23 2014 |
8254 |
337.92 |
Jul 16 2014 |
6666 |
354.65 |
Jul 16 2014 |
2055 |
287.45 |
Jul 16 2014 |
6250 |
355.64 |
Jul 16 2014 |
8228 |
337.92 |
Jul 09 2014 |
1991 |
287.45 |
Jul 09 2014 |
6762 |
354.65 |
Jul 09 2014 |
6285 |
355.64 |
Jul 09 2014 |
8210 |
337.92 |
Jul 02 2014 |
6819 |
354.65 |
Jul 02 2014 |
2096 |
287.45 |
Jul 02 2014 |
6344 |
355.64 |
Jul 02 2014 |
8313 |
337.92 |
Jun 25 2014 |
1980 |
287.45 |
Jun 25 2014 |
6906 |
354.65 |
Jun 25 2014 |
6406 |
355.64 |
Jun 25 2014 |
8264 |
337.92 |
Jun 18 2014 |
1970 |
287.79 |
Jun 18 2014 |
6952 |
354.28 |
Jun 18 2014 |
5918 |
349.49 |
Jun 18 2014 |
4958 |
301.36 |
Jun 11 2014 |
5961 |
349.49 |
Jun 11 2014 |
2037 |
287.79 |
Jun 11 2014 |
6984 |
354.28 |
Jun 11 2014 |
5017 |
301.36 |
Jun 04 2014 |
2052 |
287.79 |
Jun 04 2014 |
7129 |
354.28 |
Jun 04 2014 |
6030 |
349.49 |
Jun 04 2014 |
5072 |
301.36 |
May 28 2014 |
7161 |
354.28 |
May 28 2014 |
2057 |
287.79 |
May 28 2014 |
6029 |
349.49 |
May 28 2014 |
5113 |
301.36 |
May 21 2014 |
6047 |
349.49 |
May 21 2014 |
7232 |
354.28 |
May 21 2014 |
2056 |
287.79 |
May 21 2014 |
5164 |
301.36 |
May 14 2014 |
5585 |
342.37 |
May 14 2014 |
5467 |
330.14 |
May 14 2014 |
2412 |
296.94 |
May 14 2014 |
5188 |
301.36 |
May 07 2014 |
3478 |
299.22 |
May 07 2014 |
2474 |
301.69 |
May 07 2014 |
4586 |
329.3 |
May 07 2014 |
4368 |
290.98 |
Apr 30 2014 |
4806 |
329.3 |
Apr 30 2014 |
3660 |
299.22 |
Apr 30 2014 |
2616 |
301.69 |
Apr 30 2014 |
4527 |
290.98 |
Apr 23 2014 |
4921 |
329.3 |
Apr 23 2014 |
3704 |
299.22 |
Apr 23 2014 |
2690 |
301.69 |
Apr 23 2014 |
4582 |
290.98 |
Apr 16 2014 |
2687 |
301.69 |
Apr 16 2014 |
3733 |
299.22 |
Apr 16 2014 |
4932 |
329.3 |
Apr 16 2014 |
4592 |
290.98 |
Apr 09 2014 |
3790 |
299.22 |
Apr 09 2014 |
2702 |
301.69 |
Apr 09 2014 |
5117 |
329.3 |
Apr 09 2014 |
4701 |
290.98 |
Apr 02 2014 |
5129 |
329.3 |
Apr 02 2014 |
3836 |
299.22 |
Apr 02 2014 |
2626 |
301.69 |
Apr 02 2014 |
4616 |
290.98 |
Mar 26 2014 |
2626 |
301.69 |
Mar 26 2014 |
3904 |
299.22 |
Mar 26 2014 |
5086 |
329.3 |
Mar 26 2014 |
4659 |
290.98 |
Mar 19 2014 |
2703 |
301.69 |
Mar 19 2014 |
3933 |
299.22 |
Mar 19 2014 |
5097 |
329.3 |
Mar 19 2014 |
4709 |
290.98 |
Mar 12 2014 |
3968 |
299.22 |
Mar 12 2014 |
2739 |
301.69 |
Mar 12 2014 |
5147 |
329.3 |
Mar 12 2014 |
4748 |
290.98 |
Mar 05 2014 |
5119 |
329.3 |
Mar 05 2014 |
4008 |
299.22 |
Mar 05 2014 |
2728 |
301.69 |
Mar 05 2014 |
4757 |
290.98 |
Feb 26 2014 |
4026 |
299.22 |
Feb 26 2014 |
2748 |
301.69 |
Feb 26 2014 |
5122 |
329.3 |
Feb 26 2014 |
4782 |
290.98 |
Feb 19 2014 |
2759 |
301.69 |
Feb 19 2014 |
4052 |
299.22 |
Feb 19 2014 |
5186 |
329.3 |
Feb 19 2014 |
4832 |
290.98 |
Feb 12 2014 |
5183 |
329.3 |
Feb 12 2014 |
4039 |
299.22 |
Feb 12 2014 |
2762 |
301.69 |
Feb 12 2014 |
4828 |
290.98 |
Feb 05 2014 |
2759 |
301.69 |
Feb 05 2014 |
4094 |
299.22 |
Feb 05 2014 |
5229 |
329.3 |
Feb 05 2014 |
4872 |
290.98 |
Jan 29 2014 |
4131 |
299.22 |
Jan 29 2014 |
2759 |
301.69 |
Jan 29 2014 |
5216 |
329.3 |
Jan 29 2014 |
4899 |
290.98 |
Jan 22 2014 |
2755 |
301.69 |
Jan 22 2014 |
4133 |
299.22 |
Jan 22 2014 |
5206 |
329.3 |
Jan 22 2014 |
4906 |
290.98 |
Jan 15 2014 |
2755 |
301.69 |
Jan 15 2014 |
4150 |
299.22 |
Jan 15 2014 |
5207 |
329.3 |
Jan 15 2014 |
4918 |
290.98 |
Jan 08 2014 |
4153 |
299.22 |
Jan 08 2014 |
2755 |
301.69 |
Jan 08 2014 |
5203 |
329.3 |
Jan 08 2014 |
4924 |
290.98 |
Jan 01 2014 |
4153 |
299.22 |
Jan 01 2014 |
2755 |
301.69 |
Jan 01 2014 |
5203 |
329.3 |
Jan 01 2014 |
4924 |
290.98 |
Dec 25 2013 |
5203 |
329.3 |
Dec 25 2013 |
2758 |
301.69 |
Dec 25 2013 |
4153 |
299.22 |
Dec 25 2013 |
4923 |
290.98 |
Dec 18 2013 |
2758 |
301.69 |
Dec 18 2013 |
4153 |
299.22 |
Dec 18 2013 |
5203 |
329.3 |
Dec 18 2013 |
4923 |
290.98 |
Dec 11 2013 |
2758 |
301.69 |
Dec 11 2013 |
4153 |
299.22 |
Dec 11 2013 |
5203 |
329.3 |
Dec 11 2013 |
4923 |
290.98 |
Dec 04 2013 |
5204 |
329.3 |
Dec 04 2013 |
4153 |
299.22 |
Dec 04 2013 |
2758 |
301.69 |
Dec 04 2013 |
4924 |
290.98 |
Nov 27 2013 |
5204 |
329.3 |
Nov 27 2013 |
4153 |
299.22 |
Nov 27 2013 |
2758 |
301.69 |
Nov 27 2013 |
4924 |
290.98 |
Nov 20 2013 |
4153 |
299.22 |
Nov 20 2013 |
2758 |
301.69 |
Nov 20 2013 |
5204 |
329.3 |
Nov 20 2013 |
4925 |
290.98 |
Nov 13 2013 |
5204 |
329.3 |
Nov 13 2013 |
4153 |
299.22 |
Nov 13 2013 |
2758 |
301.69 |
Nov 13 2013 |
4924 |
290.98 |
Nov 06 2013 |
5204 |
329.3 |
Nov 06 2013 |
2758 |
301.69 |
Nov 06 2013 |
4153 |
299.22 |
Nov 06 2013 |
4924 |
290.98 |
Oct 30 2013 |
2758 |
301.69 |
Oct 30 2013 |
4153 |
299.22 |
Oct 30 2013 |
5204 |
329.3 |
Oct 30 2013 |
4923 |
290.98 |
Oct 23 2013 |
4153 |
299.22 |
Oct 23 2013 |
2758 |
301.69 |
Oct 23 2013 |
5203 |
329.3 |
Oct 23 2013 |
4924 |
290.98 |
Oct 16 2013 |
5220 |
329.19 |
Oct 16 2013 |
4145 |
299.22 |
Oct 16 2013 |
2755 |
301.69 |
Oct 16 2013 |
4926 |
290.98 |
Oct 09 2013 |
2754 |
301.69 |
Oct 09 2013 |
4159 |
299.22 |
Oct 09 2013 |
5190 |
329.19 |
Oct 09 2013 |
4936 |
290.98 |
Oct 02 2013 |
4159 |
299.22 |
Oct 02 2013 |
2766 |
301.69 |
Oct 02 2013 |
5196 |
329.19 |
Oct 02 2013 |
4935 |
290.98 |
Sep 25 2013 |
4545 |
305.63 |
Sep 25 2013 |
2761 |
301.69 |
Sep 25 2013 |
5441 |
333.52 |
Sep 25 2013 |
5371 |
296.74 |
Sep 18 2013 |
5396 |
333.52 |
Sep 18 2013 |
4529 |
305.63 |
Sep 18 2013 |
2753 |
301.69 |
Sep 18 2013 |
5341 |
296.74 |
Sep 11 2013 |
2705 |
301.69 |
Sep 11 2013 |
4526 |
305.63 |
Sep 11 2013 |
5411 |
333.52 |
Sep 11 2013 |
5339 |
296.74 |
Sep 04 2013 |
4564 |
305.63 |
Sep 04 2013 |
2714 |
301.69 |
Sep 04 2013 |
5451 |
333.52 |
Sep 04 2013 |
5352 |
296.74 |
Aug 28 2013 |
5478 |
333.52 |
Aug 28 2013 |
2815 |
301.69 |
Aug 28 2013 |
4592 |
305.63 |
Aug 28 2013 |
5396 |
296.74 |
Aug 21 2013 |
2808 |
301.69 |
Aug 21 2013 |
4632 |
305.63 |
Aug 21 2013 |
5513 |
333.52 |
Aug 21 2013 |
5434 |
296.74 |
Aug 14 2013 |
4666 |
305.63 |
Aug 14 2013 |
2474 |
301.69 |
Aug 14 2013 |
5530 |
333.52 |
Aug 14 2013 |
5197 |
296.74 |
Aug 07 2013 |
2488 |
301.69 |
Aug 07 2013 |
4747 |
305.63 |
Aug 07 2013 |
5517 |
333.52 |
Aug 07 2013 |
5264 |
296.74 |
Jul 31 2013 |
2478 |
301.69 |
Jul 31 2013 |
4790 |
305.63 |
Jul 31 2013 |
5610 |
333.52 |
Jul 31 2013 |
5309 |
296.74 |
Jul 24 2013 |
4832 |
305.63 |
Jul 24 2013 |
2490 |
301.69 |
Jul 24 2013 |
5560 |
333.52 |
Jul 24 2013 |
5339 |
296.74 |
Jul 17 2013 |
4847 |
305.63 |
Jul 17 2013 |
2425 |
301.69 |
Jul 17 2013 |
5584 |
333.52 |
Jul 17 2013 |
5341 |
296.74 |
Jul 10 2013 |
5615 |
333.52 |
Jul 10 2013 |
4915 |
305.63 |
Jul 10 2013 |
2468 |
301.69 |
Jul 10 2013 |
5406 |
296.74 |
Jul 03 2013 |
4995 |
305.63 |
Jul 03 2013 |
2382 |
301.69 |
Jul 03 2013 |
5636 |
333.52 |
Jul 03 2013 |
5366 |
296.74 |
Jun 26 2013 |
2772 |
315.25 |
Jun 26 2013 |
2403 |
257.7 |
Jun 26 2013 |
4407 |
313.89 |
Jun 26 2013 |
5657 |
298.9 |
Jun 19 2013 |
4482 |
313.89 |
Jun 19 2013 |
2768 |
315.25 |
Jun 19 2013 |
2473 |
257.7 |
Jun 19 2013 |
5739 |
298.9 |
Jun 12 2013 |
4561 |
313.89 |
Jun 12 2013 |
2493 |
257.7 |
Jun 12 2013 |
2897 |
315.25 |
Jun 12 2013 |
5843 |
298.9 |
Oct 19 2012 |
5261 |
324.67 |
Oct 19 2012 |
7481 |
324.67 |
Sep 23 2012 |
5237 |
324.67 |
Sep 23 2012 |
7453 |
324.67 |
Aug 31 2012 |
5107 |
324.67 |
Aug 31 2012 |
7358 |
324.67 |
Aug 24 2012 |
5064 |
324.67 |
Aug 24 2012 |
7312 |
324.67 |
Aug 10 2012 |
4969 |
324.67 |
Aug 10 2012 |
7198 |
324.67 |
Aug 03 2012 |
4899 |
324.67 |
Aug 03 2012 |
7141 |
324.67 |
Jul 27 2012 |
4871 |
324.67 |
Jul 27 2012 |
7058 |
324.67 |
Jul 06 2012 |
4751 |
324.67 |
Jul 06 2012 |
6998 |
324.67 |
Jun 22 2012 |
4721 |
324.67 |
Jun 22 2012 |
6746 |
324.67 |
Jun 15 2012 |
4652 |
324.67 |
Jun 15 2012 |
7157 |
324.67 |
Jun 08 2012 |
1932 |
254.03 |
Jun 08 2012 |
4596 |
324.67 |
Jun 08 2012 |
5792 |
307.01 |
Jun 01 2012 |
1881 |
254.03 |
Jun 01 2012 |
4647 |
324.67 |
Jun 01 2012 |
5781 |
307.01 |
May 25 2012 |
1639 |
254.03 |
May 25 2012 |
4325 |
324.67 |
May 25 2012 |
5410 |
307.01 |
May 18 2012 |
1694 |
254.03 |
May 18 2012 |
4401 |
324.67 |
May 18 2012 |
5505 |
307.01 |
May 11 2012 |
1680 |
254.03 |
May 11 2012 |
4341 |
324.67 |
May 11 2012 |
5538 |
307.01 |
May 04 2012 |
4068 |
324.67 |
May 04 2012 |
1576 |
254.03 |
May 04 2012 |
5477 |
307.01 |
Apr 27 2012 |
1529 |
254.03 |
Apr 27 2012 |
2758 |
254.03 |
Apr 13 2012 |
1330 |
254.03 |
Apr 13 2012 |
2587 |
254.03 |
Apr 06 2012 |
1313 |
254.03 |
Apr 06 2012 |
2569 |
254.03 |
Mar 27 2012 |
1330 |
254.03 |
Mar 27 2012 |
2581 |
254.03 |
Sep 23 2011 |
1749 |
254.03 |
Sep 23 2011 |
2302 |
254.03 |
Sep 16 2011 |
1750 |
254.03 |
Sep 16 2011 |
2310 |
254.03 |
Sep 10 2011 |
1705 |
254.03 |
Sep 10 2011 |
2285 |
254.03 |
Sep 02 2011 |
1706 |
254.03 |
Sep 02 2011 |
2267 |
254.03 |
Aug 26 2011 |
1703 |
254.03 |
Aug 26 2011 |
2265 |
254.03 |
Aug 19 2011 |
1639 |
254.03 |
Aug 19 2011 |
2017 |
254.03 |