| Jun 25 2014 |
17470 |
467.15 |
| Jun 25 2014 |
26000 |
467.15 |
| Jun 18 2014 |
17340 |
464.18 |
| Jun 18 2014 |
25617 |
464.18 |
| Jun 11 2014 |
17347 |
464.18 |
| Jun 11 2014 |
25770 |
464.18 |
| Jun 04 2014 |
17684 |
464.18 |
| Jun 04 2014 |
25972 |
464.18 |
| May 28 2014 |
17662 |
464.18 |
| May 28 2014 |
25869 |
464.18 |
| May 21 2014 |
17747 |
464.18 |
| May 21 2014 |
25974 |
464.18 |
| May 14 2014 |
17838 |
464.18 |
| May 14 2014 |
26074 |
464.18 |
| May 07 2014 |
17573 |
464.18 |
| May 07 2014 |
25773 |
464.18 |
| Apr 30 2014 |
18161 |
464.18 |
| Apr 30 2014 |
26434 |
464.18 |
| Apr 23 2014 |
18384 |
464.18 |
| Apr 23 2014 |
26770 |
464.18 |
| Apr 16 2014 |
18223 |
464.18 |
| Apr 16 2014 |
26582 |
464.18 |
| Apr 09 2014 |
18418 |
464.18 |
| Apr 09 2014 |
26991 |
464.18 |
| Apr 02 2014 |
18629 |
464.18 |
| Apr 02 2014 |
26543 |
464.18 |
| Mar 26 2014 |
19048 |
464.18 |
| Mar 26 2014 |
26483 |
464.18 |
| Mar 19 2014 |
19152 |
464.18 |
| Mar 19 2014 |
26430 |
464.18 |
| Mar 12 2014 |
19141 |
464.18 |
| Mar 12 2014 |
26451 |
464.18 |
| Mar 05 2014 |
19185 |
464.18 |
| Mar 05 2014 |
26314 |
464.18 |
| Feb 26 2014 |
19173 |
464.18 |
| Feb 26 2014 |
26259 |
464.18 |
| Feb 19 2014 |
19202 |
464.18 |
| Feb 19 2014 |
26295 |
464.18 |
| Feb 12 2014 |
19185 |
464.18 |
| Feb 12 2014 |
26228 |
464.18 |
| Feb 05 2014 |
19335 |
464.18 |
| Feb 05 2014 |
26361 |
464.18 |
| Jan 29 2014 |
19481 |
464.18 |
| Jan 29 2014 |
26372 |
464.18 |
| Jan 22 2014 |
19441 |
464.18 |
| Jan 22 2014 |
26262 |
464.18 |
| Jan 15 2014 |
19499 |
464.18 |
| Jan 15 2014 |
26320 |
464.18 |
| Jan 08 2014 |
19536 |
464.18 |
| Jan 08 2014 |
26227 |
464.18 |
| Jan 01 2014 |
19539 |
464.18 |
| Jan 01 2014 |
26229 |
464.18 |
| Dec 25 2013 |
19539 |
464.18 |
| Dec 25 2013 |
26236 |
464.18 |
| Dec 18 2013 |
19539 |
464.18 |
| Dec 18 2013 |
26236 |
464.18 |
| Dec 11 2013 |
19539 |
464.18 |
| Dec 11 2013 |
26237 |
464.18 |
| Dec 04 2013 |
19539 |
464.18 |
| Dec 04 2013 |
26238 |
464.18 |
| Nov 27 2013 |
19539 |
464.18 |
| Nov 27 2013 |
26238 |
464.18 |
| Nov 20 2013 |
19539 |
464.18 |
| Nov 20 2013 |
26239 |
464.18 |
| Nov 13 2013 |
19541 |
464.18 |
| Nov 13 2013 |
26240 |
464.18 |
| Nov 06 2013 |
19542 |
464.18 |
| Nov 06 2013 |
26241 |
464.18 |
| Oct 30 2013 |
19540 |
464.18 |
| Oct 30 2013 |
26239 |
464.18 |
| Oct 23 2013 |
19541 |
464.18 |
| Oct 23 2013 |
26237 |
464.18 |
| Oct 16 2013 |
19496 |
464.18 |
| Oct 16 2013 |
26213 |
464.18 |
| Oct 09 2013 |
19479 |
464.18 |
| Oct 09 2013 |
26017 |
464.18 |
| Oct 02 2013 |
19461 |
464.18 |
| Oct 02 2013 |
26071 |
464.18 |
| Sep 25 2013 |
19365 |
464.18 |
| Sep 25 2013 |
26018 |
464.18 |
| Sep 18 2013 |
19283 |
464.18 |
| Sep 18 2013 |
25768 |
464.18 |
| Sep 11 2013 |
19166 |
464.18 |
| Sep 11 2013 |
25597 |
464.18 |
| Sep 04 2013 |
19107 |
464.18 |
| Sep 04 2013 |
25758 |
464.18 |
| Aug 28 2013 |
19058 |
464.18 |
| Aug 28 2013 |
25670 |
464.18 |
| Aug 21 2013 |
19148 |
464.18 |
| Aug 21 2013 |
25860 |
464.18 |
| Aug 14 2013 |
18746 |
458.92 |
| Aug 14 2013 |
24815 |
458.92 |
| Aug 07 2013 |
15966 |
430.02 |
| Aug 07 2013 |
20906 |
430.02 |
| Jul 31 2013 |
16090 |
430.02 |
| Jul 31 2013 |
21119 |
430.02 |
| Jul 24 2013 |
20289 |
468.15 |
| Jul 24 2013 |
26831 |
468.15 |
| Jul 17 2013 |
19232 |
457.05 |
| Jul 17 2013 |
25308 |
457.05 |
| Jul 10 2013 |
19427 |
457.05 |
| Jul 10 2013 |
25589 |
457.05 |
| Jul 03 2013 |
19584 |
457.05 |
| Jul 03 2013 |
25585 |
457.05 |
| Jun 26 2013 |
17494 |
435.9 |
| Jun 26 2013 |
22544 |
435.9 |
| Jun 19 2013 |
17697 |
435.9 |
| Jun 19 2013 |
22526 |
435.9 |
| Jun 12 2013 |
16220 |
422.28 |
| Jun 12 2013 |
20762 |
422.28 |
| Jun 05 2013 |
16009 |
422.28 |
| Jun 05 2013 |
20578 |
422.28 |
| May 29 2013 |
16027 |
422.28 |
| May 29 2013 |
20579 |
422.28 |
| May 22 2013 |
14655 |
406.66 |
| May 22 2013 |
18637 |
406.66 |
| May 15 2013 |
14698 |
406.66 |
| May 15 2013 |
18643 |
406.66 |
| May 08 2013 |
14639 |
406.66 |
| May 08 2013 |
18590 |
406.66 |
| May 01 2013 |
14774 |
406.66 |
| May 01 2013 |
18732 |
406.66 |
| Apr 24 2013 |
14752 |
406.66 |
| Apr 24 2013 |
18607 |
406.66 |
| Apr 17 2013 |
14757 |
406.66 |
| Apr 17 2013 |
18656 |
406.66 |
| Apr 10 2013 |
14552 |
406.66 |
| Apr 10 2013 |
18540 |
406.66 |
| Apr 03 2013 |
14472 |
406.66 |
| Apr 03 2013 |
18512 |
406.66 |
| Mar 27 2013 |
14477 |
406.66 |
| Mar 27 2013 |
11507 |
395.71 |
| Mar 27 2013 |
18042 |
402.52 |
| Mar 20 2013 |
14263 |
406.66 |
| Mar 20 2013 |
11471 |
395.71 |
| Mar 20 2013 |
17993 |
402.52 |
| Mar 13 2013 |
18003 |
402.52 |
| Oct 19 2012 |
14740 |
427.99 |
| Oct 19 2012 |
10800 |
395.71 |
| Oct 19 2012 |
19870 |
423.95 |
| Sep 23 2012 |
10699 |
395.71 |
| Sep 23 2012 |
14649 |
427.99 |
| Sep 23 2012 |
19737 |
423.95 |
| Aug 31 2012 |
14290 |
427.99 |
| Aug 31 2012 |
10309 |
395.71 |
| Aug 31 2012 |
19315 |
423.95 |
| Aug 24 2012 |
10215 |
395.71 |
| Aug 24 2012 |
14112 |
427.99 |
| Aug 24 2012 |
19163 |
423.95 |
| Aug 10 2012 |
11586 |
402.99 |
| Aug 10 2012 |
9953 |
395.71 |
| Aug 10 2012 |
16272 |
405.08 |
| Aug 03 2012 |
9786 |
395.71 |
| Aug 03 2012 |
11388 |
402.99 |
| Aug 03 2012 |
16088 |
405.08 |
| Jul 27 2012 |
9696 |
395.71 |
| Jul 27 2012 |
11062 |
402.99 |
| Jul 27 2012 |
15810 |
405.08 |
| Jul 06 2012 |
10554 |
402.99 |
| Jul 06 2012 |
9377 |
395.71 |
| Jul 06 2012 |
15422 |
405.08 |
| Jun 22 2012 |
9370 |
400 |
| Jun 22 2012 |
6070 |
465.74 |
| Jun 22 2012 |
9251 |
395.71 |
| Jun 22 2012 |
16534 |
420.54 |
| Jun 15 2012 |
11124 |
426.81 |
| Jun 15 2012 |
6150 |
472.28 |
| Jun 15 2012 |
9131 |
395.71 |
| Jun 15 2012 |
18794 |
435.02 |
| Jun 08 2012 |
6200 |
472.28 |
| Jun 08 2012 |
11104 |
426.81 |
| Jun 08 2012 |
8948 |
395.71 |
| Jun 08 2012 |
18633 |
435.02 |
| Jun 01 2012 |
10600 |
426.81 |
| Jun 01 2012 |
6515 |
472.28 |
| Jun 01 2012 |
8951 |
395.71 |
| Jun 01 2012 |
18411 |
435.02 |
| May 25 2012 |
10118 |
453.63 |
| May 25 2012 |
6368 |
472.28 |
| May 25 2012 |
8390 |
395.71 |
| May 25 2012 |
18116 |
442.92 |
| May 18 2012 |
6570 |
472.28 |
| May 18 2012 |
10260 |
453.63 |
| May 18 2012 |
8485 |
395.71 |
| May 18 2012 |
18324 |
442.92 |
| May 11 2012 |
6530 |
472.28 |
| May 11 2012 |
10133 |
453.63 |
| May 11 2012 |
8299 |
395.71 |
| May 11 2012 |
18251 |
442.92 |
| May 04 2012 |
7678 |
395.71 |
| May 04 2012 |
9735 |
453.63 |
| May 04 2012 |
6220 |
472.28 |
| May 04 2012 |
17825 |
442.92 |
| Apr 27 2012 |
5504 |
472.28 |
| Apr 27 2012 |
9431 |
453.63 |
| Apr 27 2012 |
6845 |
395.71 |
| Apr 27 2012 |
17291 |
442.92 |
| Apr 13 2012 |
5431 |
395.71 |
| Apr 13 2012 |
8347 |
453.63 |
| Apr 13 2012 |
4601 |
472.28 |
| Apr 13 2012 |
16022 |
442.92 |
| Apr 06 2012 |
7855 |
453.63 |
| Apr 06 2012 |
4158 |
472.28 |
| Apr 06 2012 |
16700 |
454.72 |
| Mar 27 2012 |
7536 |
453.63 |
| Mar 27 2012 |
4393 |
472.28 |
| Mar 27 2012 |
16396 |
454.72 |
| Sep 23 2011 |
9644 |
453.63 |
| Sep 23 2011 |
14866 |
466.06 |
| Sep 16 2011 |
9579 |
453.63 |
| Sep 16 2011 |
14833 |
466.06 |
| Sep 10 2011 |
9386 |
453.63 |
| Sep 10 2011 |
14520 |
466.06 |
| Sep 02 2011 |
9333 |
453.63 |
| Sep 02 2011 |
14394 |
466.06 |
| Aug 26 2011 |
9327 |
453.63 |
| Aug 26 2011 |
14383 |
466.06 |
| Aug 19 2011 |
8963 |
453.63 |
| Aug 19 2011 |
12622 |
453.63 |
