| Mar 24 2017 |
14912 |
458.83 |
| Mar 24 2017 |
18709 |
458.83 |
| Mar 17 2017 |
15007 |
458.83 |
| Mar 17 2017 |
18863 |
458.83 |
| Mar 10 2017 |
15143 |
458.83 |
| Mar 10 2017 |
18917 |
458.83 |
| Mar 03 2017 |
15046 |
458.83 |
| Mar 03 2017 |
18826 |
458.83 |
| Feb 24 2017 |
14982 |
458.83 |
| Feb 24 2017 |
18846 |
458.83 |
| Feb 17 2017 |
14793 |
458.83 |
| Feb 17 2017 |
18891 |
458.83 |
| Feb 10 2017 |
14841 |
458.83 |
| Feb 10 2017 |
18991 |
458.83 |
| Feb 03 2017 |
14849 |
458.83 |
| Feb 03 2017 |
18963 |
458.83 |
| Jan 27 2017 |
14885 |
458.83 |
| Jan 27 2017 |
18975 |
458.83 |
| Jan 20 2017 |
14862 |
458.83 |
| Jan 20 2017 |
18914 |
458.83 |
| Jan 13 2017 |
14869 |
458.83 |
| Jan 13 2017 |
18898 |
458.83 |
| Jan 06 2017 |
14862 |
458.83 |
| Jan 06 2017 |
18897 |
458.83 |
| Dec 30 2016 |
14867 |
458.83 |
| Dec 30 2016 |
18902 |
458.83 |
| Dec 23 2016 |
14867 |
458.83 |
| Dec 23 2016 |
18902 |
458.83 |
| Dec 16 2016 |
14861 |
458.83 |
| Dec 16 2016 |
18901 |
458.83 |
| Dec 09 2016 |
14864 |
458.83 |
| Dec 09 2016 |
18898 |
458.83 |
| Dec 02 2016 |
14864 |
458.83 |
| Dec 02 2016 |
18899 |
458.83 |
| Nov 25 2016 |
14860 |
458.83 |
| Nov 25 2016 |
18896 |
458.83 |
| Nov 18 2016 |
14860 |
458.83 |
| Nov 18 2016 |
18896 |
458.83 |
| Nov 11 2016 |
14860 |
458.83 |
| Nov 11 2016 |
18886 |
458.83 |
| Nov 04 2016 |
14860 |
458.83 |
| Nov 04 2016 |
18886 |
458.83 |
| Oct 28 2016 |
14861 |
458.83 |
| Oct 28 2016 |
18904 |
458.83 |
| Oct 21 2016 |
14868 |
458.83 |
| Oct 21 2016 |
18922 |
458.83 |
| Oct 14 2016 |
14835 |
458.83 |
| Oct 14 2016 |
18911 |
458.83 |
| Oct 07 2016 |
14851 |
458.83 |
| Oct 07 2016 |
18917 |
458.83 |
| Sep 30 2016 |
14889 |
458.83 |
| Sep 30 2016 |
18937 |
458.83 |
| Sep 23 2016 |
14893 |
458.83 |
| Sep 23 2016 |
18790 |
458.83 |
| Sep 16 2016 |
14980 |
458.83 |
| Sep 16 2016 |
18828 |
458.83 |
| Sep 09 2016 |
15059 |
458.83 |
| Sep 09 2016 |
18908 |
458.83 |
| Sep 02 2016 |
15219 |
458.83 |
| Sep 02 2016 |
19049 |
458.83 |
| Aug 26 2016 |
15275 |
458.83 |
| Aug 26 2016 |
18822 |
458.83 |
| Aug 19 2016 |
15304 |
458.83 |
| Aug 19 2016 |
18834 |
458.83 |
| Aug 12 2016 |
15495 |
458.83 |
| Aug 12 2016 |
20508 |
458.83 |
| Aug 05 2016 |
15439 |
458.83 |
| Aug 05 2016 |
20634 |
458.83 |
| Jul 29 2016 |
15500 |
458.83 |
| Jul 29 2016 |
20839 |
458.83 |
| Jul 22 2016 |
15702 |
458.83 |
| Jul 22 2016 |
21077 |
458.83 |
| Jun 22 2016 |
16016 |
458.83 |
| Jun 22 2016 |
22090 |
458.83 |
| Jun 15 2016 |
16053 |
458.83 |
| Jun 15 2016 |
22294 |
458.83 |
| Jun 08 2016 |
16166 |
458.83 |
| Jun 08 2016 |
22362 |
458.83 |
| Jun 01 2016 |
16223 |
458.83 |
| Jun 01 2016 |
22659 |
458.83 |
| May 25 2016 |
16164 |
458.83 |
| May 25 2016 |
22514 |
458.83 |
| May 18 2016 |
16344 |
458.83 |
| May 18 2016 |
22739 |
458.83 |
| May 11 2016 |
16248 |
458.83 |
| May 11 2016 |
22756 |
458.83 |
| Apr 20 2016 |
14527 |
454.25 |
| Apr 20 2016 |
17773 |
471.41 |
| Apr 20 2016 |
23586 |
462.83 |
| Apr 13 2016 |
17634 |
471.41 |
| Apr 13 2016 |
14879 |
454.25 |
| Apr 13 2016 |
23535 |
462.83 |
| Apr 06 2016 |
15263 |
454.25 |
| Apr 06 2016 |
17702 |
471.41 |
| Apr 06 2016 |
23787 |
462.83 |
| Mar 30 2016 |
10050 |
410.03 |
| Mar 30 2016 |
13462 |
432.33 |
| Mar 30 2016 |
17216 |
421.18 |
| Mar 23 2016 |
9321 |
392.94 |
| Mar 23 2016 |
10261 |
410.03 |
| Mar 23 2016 |
11887 |
384.08 |
| Mar 16 2016 |
7436 |
375.85 |
| Mar 16 2016 |
10334 |
410.03 |
| Mar 16 2016 |
8253 |
354.74 |
| Mar 09 2016 |
7443 |
375.85 |
| Mar 09 2016 |
10371 |
410.03 |
| Mar 09 2016 |
8272 |
354.74 |
| Mar 02 2016 |
10228 |
410.03 |
| Mar 02 2016 |
7429 |
375.85 |
| Mar 02 2016 |
8240 |
354.74 |
| Feb 24 2016 |
7394 |
375.85 |
| Feb 24 2016 |
10250 |
410.03 |
| Feb 24 2016 |
8248 |
354.74 |
| Feb 17 2016 |
4759 |
343.29 |
| Feb 17 2016 |
10551 |
411.24 |
| Feb 17 2016 |
6598 |
337.81 |
| Feb 10 2016 |
11168 |
417.24 |
| Feb 10 2016 |
3530 |
324.57 |
| Feb 10 2016 |
5609 |
326.19 |
| Feb 03 2016 |
3207 |
318.42 |
| Feb 03 2016 |
12480 |
428.3 |
| Feb 03 2016 |
5637 |
326.19 |
| Jan 27 2016 |
3212 |
318.42 |
| Jan 27 2016 |
12516 |
428.3 |
| Jan 27 2016 |
5647 |
326.19 |
| Jan 20 2016 |
3221 |
318.42 |
| Jan 20 2016 |
12512 |
428.3 |
| Jan 20 2016 |
5656 |
326.19 |
| Jan 13 2016 |
12518 |
428.3 |
| Jan 13 2016 |
3228 |
318.42 |
| Jan 13 2016 |
5670 |
326.19 |
| Jan 06 2016 |
3230 |
318.42 |
| Jan 06 2016 |
12518 |
428.3 |
| Jan 06 2016 |
5674 |
326.19 |
| Dec 30 2015 |
3233 |
318.42 |
| Dec 30 2015 |
12518 |
428.3 |
| Dec 30 2015 |
5674 |
326.19 |
| Dec 23 2015 |
3233 |
318.42 |
| Dec 23 2015 |
12519 |
428.3 |
| Dec 23 2015 |
5674 |
326.19 |
| Dec 16 2015 |
3233 |
318.42 |
| Dec 16 2015 |
12519 |
428.3 |
| Dec 16 2015 |
5674 |
326.19 |
| Dec 09 2015 |
3234 |
318.42 |
| Dec 09 2015 |
12518 |
428.3 |
| Dec 09 2015 |
5675 |
326.19 |
| Dec 02 2015 |
3235 |
318.42 |
| Dec 02 2015 |
12519 |
428.3 |
| Dec 02 2015 |
5677 |
326.19 |
| Nov 25 2015 |
12519 |
428.3 |
| Nov 25 2015 |
3235 |
318.42 |
| Nov 25 2015 |
5677 |
326.19 |
| Nov 18 2015 |
3235 |
318.42 |
| Nov 18 2015 |
12518 |
428.3 |
| Nov 18 2015 |
5677 |
326.19 |
| Nov 11 2015 |
3235 |
318.42 |
| Nov 11 2015 |
12507 |
428.3 |
| Nov 11 2015 |
5677 |
326.19 |
| Nov 04 2015 |
12507 |
428.3 |
| Nov 04 2015 |
3235 |
318.42 |
| Nov 04 2015 |
5677 |
326.19 |
| Oct 28 2015 |
3227 |
318.42 |
| Oct 28 2015 |
12508 |
428.3 |
| Oct 28 2015 |
5670 |
326.19 |
| Oct 21 2015 |
12465 |
428.3 |
| Oct 21 2015 |
3234 |
318.42 |
| Oct 21 2015 |
5674 |
326.19 |
| Oct 14 2015 |
12465 |
428.3 |
| Oct 14 2015 |
3233 |
318.42 |
| Oct 14 2015 |
5675 |
326.19 |
| Oct 07 2015 |
3231 |
318.42 |
| Oct 07 2015 |
12486 |
428.3 |
| Oct 07 2015 |
5670 |
326.19 |
| Sep 30 2015 |
3234 |
318.42 |
| Sep 30 2015 |
12497 |
428.3 |
| Sep 30 2015 |
5678 |
326.19 |
| Sep 23 2015 |
3239 |
318.42 |
| Sep 23 2015 |
12568 |
428.3 |
| Sep 23 2015 |
5698 |
326.19 |
| Sep 16 2015 |
12456 |
428.3 |
| Sep 16 2015 |
3251 |
318.42 |
| Sep 16 2015 |
5699 |
326.19 |
| Sep 09 2015 |
3245 |
318.42 |
| Sep 09 2015 |
12415 |
428.3 |
| Sep 09 2015 |
5716 |
326.19 |
| Sep 02 2015 |
3219 |
318.42 |
| Sep 02 2015 |
12476 |
428.3 |
| Sep 02 2015 |
5691 |
326.19 |
| Aug 26 2015 |
12622 |
428.3 |
| Aug 26 2015 |
3299 |
318.42 |
| Aug 26 2015 |
5783 |
326.19 |
| Aug 19 2015 |
3306 |
318.42 |
| Aug 19 2015 |
12834 |
428.3 |
| Aug 19 2015 |
5876 |
326.19 |
| Aug 12 2015 |
3331 |
318.42 |
| Aug 12 2015 |
11649 |
418.06 |
| Aug 12 2015 |
6565 |
333.94 |
| Aug 05 2015 |
3327 |
318.42 |
| Aug 05 2015 |
11721 |
418.06 |
| Aug 05 2015 |
6595 |
333.94 |
| Jul 29 2015 |
11768 |
418.06 |
| Jul 29 2015 |
3360 |
318.42 |
| Jul 29 2015 |
6672 |
333.94 |
| Jul 22 2015 |
3344 |
318.42 |
| Jul 22 2015 |
11794 |
418.06 |
| Jul 22 2015 |
6648 |
333.94 |
| Jul 15 2015 |
3415 |
318.42 |
| Jul 15 2015 |
12020 |
418.06 |
| Jul 15 2015 |
6773 |
333.94 |
| Jul 08 2015 |
3448 |
318.42 |
| Jul 08 2015 |
12098 |
418.06 |
| Jul 08 2015 |
6887 |
333.94 |
| Jul 01 2015 |
3509 |
318.42 |
| Jul 01 2015 |
12165 |
418.06 |
| Jul 01 2015 |
6944 |
333.94 |
| Jun 24 2015 |
3552 |
318.42 |
| Jun 24 2015 |
12172 |
418.06 |
| Jun 24 2015 |
7018 |
333.94 |
| Jun 17 2015 |
3579 |
318.42 |
| Jun 17 2015 |
12153 |
418.06 |
| Jun 17 2015 |
7111 |
333.94 |
| Jun 10 2015 |
12230 |
418.06 |
| Jun 10 2015 |
3609 |
318.42 |
| Jun 10 2015 |
7034 |
333.94 |
| Jun 03 2015 |
3648 |
318.42 |
| Jun 03 2015 |
12379 |
418.06 |
| Jun 03 2015 |
7157 |
333.94 |
| May 27 2015 |
3658 |
318.42 |
| May 27 2015 |
10793 |
404.86 |
| May 27 2015 |
7140 |
333.94 |
| May 20 2015 |
9778 |
394.69 |
| May 20 2015 |
3683 |
318.42 |
| May 20 2015 |
7204 |
333.94 |
| May 13 2015 |
3686 |
318.42 |
| May 13 2015 |
9855 |
394.69 |
| May 13 2015 |
7240 |
333.94 |
| May 06 2015 |
9771 |
394.69 |
| May 06 2015 |
3549 |
318.42 |
| May 06 2015 |
6098 |
324.57 |
| Apr 29 2015 |
3651 |
318.42 |
| Apr 29 2015 |
9889 |
394.69 |
| Apr 29 2015 |
6194 |
324.57 |
| Apr 22 2015 |
9952 |
394.69 |
| Apr 22 2015 |
3683 |
318.42 |
| Apr 22 2015 |
6212 |
324.57 |
| Apr 15 2015 |
3698 |
318.42 |
| Apr 15 2015 |
9850 |
394.69 |
| Apr 15 2015 |
5744 |
318.42 |
| Apr 08 2015 |
11068 |
405.8 |
| Apr 08 2015 |
3747 |
318.42 |
| Apr 08 2015 |
5774 |
318.42 |
| Apr 01 2015 |
3813 |
318.42 |
| Apr 01 2015 |
11185 |
405.8 |
| Apr 01 2015 |
5871 |
318.42 |
| Mar 25 2015 |
3765 |
318.42 |
| Mar 25 2015 |
10775 |
405.8 |
| Mar 25 2015 |
5715 |
318.42 |
| Mar 18 2015 |
7043 |
362.88 |
| Mar 18 2015 |
10480 |
405.8 |
| Mar 18 2015 |
9426 |
356.27 |
| Mar 11 2015 |
10728 |
405.8 |
| Mar 11 2015 |
5439 |
341.37 |
| Mar 11 2015 |
9770 |
356.27 |
| Mar 04 2015 |
4418 |
326.35 |
| Mar 04 2015 |
10885 |
405.8 |
| Mar 04 2015 |
9871 |
356.27 |
| Feb 25 2015 |
11166 |
408.12 |
| Feb 25 2015 |
5800 |
345.33 |
| Feb 25 2015 |
12245 |
375.25 |
| Feb 18 2015 |
11241 |
408.12 |
| Feb 18 2015 |
7631 |
366.32 |
| Feb 18 2015 |
12249 |
374.73 |
| Feb 11 2015 |
11276 |
408.12 |
| Feb 11 2015 |
7648 |
366.32 |
| Feb 11 2015 |
12261 |
374.73 |
| Feb 04 2015 |
7188 |
361.84 |
| Feb 04 2015 |
11317 |
408.12 |
| Feb 04 2015 |
12272 |
374.73 |
| Jan 28 2015 |
7206 |
361.84 |
| Jan 28 2015 |
11306 |
408.12 |
| Jan 28 2015 |
12292 |
374.73 |
| Jan 21 2015 |
7206 |
361.84 |
| Jan 21 2015 |
11326 |
408.12 |
| Jan 21 2015 |
12315 |
374.73 |
| Jan 14 2015 |
11337 |
408.12 |
| Jan 14 2015 |
7221 |
361.84 |
| Jan 14 2015 |
12338 |
374.73 |
| Jan 07 2015 |
11337 |
408.12 |
| Jan 07 2015 |
7205 |
361.84 |
| Jan 07 2015 |
12325 |
374.73 |
| Dec 31 2014 |
7205 |
361.84 |
| Dec 31 2014 |
11337 |
408.12 |
| Dec 31 2014 |
12324 |
374.73 |
| Dec 24 2014 |
11337 |
408.12 |
| Dec 24 2014 |
7205 |
361.84 |
| Dec 24 2014 |
12324 |
374.73 |
| Dec 17 2014 |
7195 |
361.84 |
| Dec 17 2014 |
11337 |
408.12 |
| Dec 17 2014 |
12318 |
374.73 |
| Dec 10 2014 |
7195 |
361.84 |
| Dec 10 2014 |
11337 |
408.12 |
| Dec 10 2014 |
12318 |
374.73 |
| Dec 03 2014 |
7195 |
361.84 |
| Dec 03 2014 |
11337 |
408.12 |
| Dec 03 2014 |
12318 |
374.73 |
| Nov 26 2014 |
11337 |
408.12 |
| Nov 26 2014 |
7195 |
361.84 |
| Nov 26 2014 |
12318 |
374.73 |
| Nov 19 2014 |
7195 |
361.84 |
| Nov 19 2014 |
11337 |
408.12 |
| Nov 19 2014 |
12317 |
374.73 |
| Nov 12 2014 |
7195 |
361.84 |
| Nov 12 2014 |
11337 |
408.12 |
| Nov 12 2014 |
12317 |
374.73 |
| Nov 05 2014 |
11337 |
408.12 |
| Nov 05 2014 |
7195 |
361.84 |
| Nov 05 2014 |
12317 |
374.73 |
| Oct 29 2014 |
11335 |
408.12 |
| Oct 29 2014 |
7195 |
361.84 |
| Oct 29 2014 |
12316 |
374.73 |
| Oct 22 2014 |
7175 |
361.84 |
| Oct 22 2014 |
11322 |
408.12 |
| Oct 22 2014 |
12336 |
374.73 |
| Oct 15 2014 |
11281 |
408.12 |
| Oct 15 2014 |
7167 |
361.84 |
| Oct 15 2014 |
12316 |
374.73 |
| Oct 08 2014 |
11287 |
408.12 |
| Oct 08 2014 |
7161 |
361.84 |
| Oct 08 2014 |
12314 |
374.73 |
| Oct 01 2014 |
7173 |
361.84 |
| Oct 01 2014 |
11294 |
408.12 |
| Oct 01 2014 |
12328 |
374.73 |
| Sep 24 2014 |
7171 |
361.84 |
| Sep 24 2014 |
11354 |
408.12 |
| Sep 24 2014 |
12311 |
374.73 |
| Sep 17 2014 |
11281 |
408.12 |
| Sep 17 2014 |
7214 |
361.84 |
| Sep 17 2014 |
12318 |
374.73 |
| Sep 10 2014 |
7127 |
361.84 |
| Sep 10 2014 |
11300 |
408.12 |
| Sep 10 2014 |
12328 |
374.73 |
| Sep 03 2014 |
7174 |
361.84 |
| Sep 03 2014 |
11294 |
408.12 |
| Sep 03 2014 |
12377 |
374.73 |
| Aug 27 2014 |
7258 |
361.84 |
| Aug 27 2014 |
11533 |
411.31 |
| Aug 27 2014 |
12386 |
374.73 |
| Aug 20 2014 |
11537 |
411.31 |
| Aug 20 2014 |
7247 |
361.84 |
| Aug 20 2014 |
12407 |
374.73 |
| Aug 13 2014 |
7256 |
361.84 |
| Aug 13 2014 |
11522 |
411.31 |
| Aug 13 2014 |
12451 |
374.73 |
| Aug 06 2014 |
7288 |
361.84 |
| Aug 06 2014 |
11652 |
411.31 |
| Aug 06 2014 |
12510 |
374.73 |
| Jul 30 2014 |
11669 |
411.31 |
| Jul 30 2014 |
7303 |
361.84 |
| Jul 30 2014 |
12591 |
374.73 |
| Jul 23 2014 |
6471 |
352.2 |
| Jul 23 2014 |
11617 |
411.31 |
| Jul 23 2014 |
12535 |
374.73 |
| Jul 16 2014 |
6473 |
352.2 |
| Jul 16 2014 |
11740 |
411.31 |
| Jul 16 2014 |
12516 |
374.73 |
| Jul 09 2014 |
6567 |
352.2 |
| Jul 09 2014 |
10922 |
403.21 |
| Jul 09 2014 |
12514 |
374.73 |
| Jul 02 2014 |
5504 |
337.09 |
| Jul 02 2014 |
10992 |
403.21 |
| Jul 02 2014 |
12638 |
374.73 |
| Jun 25 2014 |
5582 |
337.09 |
| Jun 25 2014 |
11090 |
403.21 |
| Jun 25 2014 |
12628 |
374.73 |
| Jun 18 2014 |
5632 |
337.09 |
| Jun 18 2014 |
11120 |
403.21 |
| Jun 18 2014 |
12692 |
374.73 |
| Jun 11 2014 |
11052 |
403.21 |
| Jun 11 2014 |
5663 |
337.09 |
| Jun 11 2014 |
12828 |
374.73 |
| Jun 04 2014 |
5793 |
337.09 |
| Jun 04 2014 |
12263 |
413.57 |
| Jun 04 2014 |
11004 |
360.12 |
| May 28 2014 |
5844 |
337.09 |
| May 28 2014 |
12448 |
415.79 |
| May 28 2014 |
11269 |
361.84 |
| May 21 2014 |
12731 |
418.09 |
| May 21 2014 |
5373 |
329.67 |
| May 21 2014 |
10683 |
356.54 |
| May 14 2014 |
12846 |
418.09 |
| May 14 2014 |
5430 |
329.67 |
| May 14 2014 |
10740 |
356.54 |
| May 07 2014 |
5000 |
323.67 |
| May 07 2014 |
12495 |
418.09 |
| May 07 2014 |
10466 |
355.19 |
| Apr 30 2014 |
12964 |
418.09 |
| Apr 30 2014 |
5233 |
323.67 |
| Apr 30 2014 |
10757 |
355.19 |
| Apr 23 2014 |
13236 |
418.09 |
| Apr 23 2014 |
5284 |
323.67 |
| Apr 23 2014 |
10892 |
355.19 |
| Apr 16 2014 |
5297 |
323.67 |
| Apr 16 2014 |
14098 |
425.8 |
| Apr 16 2014 |
9017 |
338.78 |
| Apr 09 2014 |
5341 |
323.67 |
| Apr 09 2014 |
14620 |
425.8 |
| Apr 09 2014 |
9163 |
338.78 |
| Apr 02 2014 |
14681 |
425.93 |
| Apr 02 2014 |
5743 |
328.93 |
| Apr 02 2014 |
8413 |
333.7 |
| Mar 26 2014 |
5896 |
328.93 |
| Mar 26 2014 |
14398 |
425.93 |
| Mar 26 2014 |
8483 |
333.7 |
| Mar 19 2014 |
5353 |
320.12 |
| Mar 19 2014 |
14330 |
425.93 |
| Mar 19 2014 |
9464 |
342.34 |
| Mar 12 2014 |
5387 |
320.12 |
| Mar 12 2014 |
16316 |
443.41 |
| Mar 12 2014 |
9535 |
342.34 |
| Mar 05 2014 |
16082 |
443.41 |
| Mar 05 2014 |
5417 |
320.12 |
| Mar 05 2014 |
9515 |
342.34 |
| Feb 26 2014 |
5438 |
320.12 |
| Feb 26 2014 |
16008 |
443.41 |
| Feb 26 2014 |
9539 |
342.34 |
| Feb 19 2014 |
5469 |
320.12 |
| Feb 19 2014 |
15598 |
438.88 |
| Feb 19 2014 |
9582 |
342.34 |
| Feb 12 2014 |
15575 |
438.88 |
| Feb 12 2014 |
5479 |
320.12 |
| Feb 12 2014 |
9599 |
342.34 |
| Feb 05 2014 |
5541 |
320.12 |
| Feb 05 2014 |
14074 |
425.26 |
| Feb 05 2014 |
8825 |
334.31 |
| Jan 29 2014 |
5588 |
320.12 |
| Jan 29 2014 |
14011 |
425.26 |
| Jan 29 2014 |
8843 |
334.31 |
| Jan 22 2014 |
5587 |
320.12 |
| Jan 22 2014 |
13948 |
425.26 |
| Jan 22 2014 |
8824 |
334.31 |
| Jan 15 2014 |
5608 |
320.12 |
| Jan 15 2014 |
13954 |
425.26 |
| Jan 15 2014 |
8849 |
334.31 |
| Jan 08 2014 |
5615 |
320.12 |
| Jan 08 2014 |
13869 |
425.26 |
| Jan 08 2014 |
8857 |
334.31 |
| Jan 01 2014 |
5616 |
320.12 |
| Jan 01 2014 |
13869 |
425.26 |
| Jan 01 2014 |
8857 |
334.31 |
| Dec 25 2013 |
13869 |
425.26 |
| Dec 25 2013 |
5616 |
320.12 |
| Dec 25 2013 |
8857 |
334.31 |
| Dec 18 2013 |
5616 |
320.12 |
| Dec 18 2013 |
13869 |
425.26 |
| Dec 18 2013 |
8857 |
334.31 |
| Dec 11 2013 |
5616 |
320.12 |
| Dec 11 2013 |
13870 |
425.26 |
| Dec 11 2013 |
8857 |
334.31 |
| Dec 04 2013 |
13871 |
425.26 |
| Dec 04 2013 |
5617 |
320.12 |
| Dec 04 2013 |
8858 |
334.31 |
| Nov 27 2013 |
13871 |
425.26 |
| Nov 27 2013 |
5617 |
320.12 |
| Nov 27 2013 |
8858 |
334.31 |
| Nov 20 2013 |
5617 |
320.12 |
| Nov 20 2013 |
13871 |
425.26 |
| Nov 20 2013 |
8859 |
334.31 |
| Nov 13 2013 |
13871 |
425.26 |
| Nov 13 2013 |
5617 |
320.12 |
| Nov 13 2013 |
8859 |
334.31 |
| Nov 06 2013 |
13871 |
425.26 |
| Nov 06 2013 |
5617 |
320.12 |
| Nov 06 2013 |
8859 |
334.31 |
| Oct 30 2013 |
5617 |
320.12 |
| Oct 30 2013 |
13871 |
425.26 |
| Oct 30 2013 |
8859 |
334.31 |
| Oct 23 2013 |
5617 |
320.12 |
| Oct 23 2013 |
13865 |
425.26 |
| Oct 23 2013 |
8859 |
334.31 |
| Oct 16 2013 |
13886 |
425.26 |
| Oct 16 2013 |
5607 |
320.12 |
| Oct 16 2013 |
8856 |
334.31 |
| Oct 09 2013 |
5616 |
320.12 |
| Oct 09 2013 |
13737 |
425.26 |
| Oct 09 2013 |
8847 |
334.31 |
| Oct 02 2013 |
5611 |
320.12 |
| Oct 02 2013 |
13755 |
425.26 |
| Oct 02 2013 |
8850 |
334.31 |
| Sep 25 2013 |
5577 |
320.12 |
| Sep 25 2013 |
13733 |
425.26 |
| Sep 25 2013 |
8834 |
334.31 |
| Sep 18 2013 |
13612 |
425.26 |
| Sep 18 2013 |
5575 |
320.12 |
| Sep 18 2013 |
8811 |
334.31 |
| Sep 11 2013 |
5581 |
320.12 |
| Sep 11 2013 |
13586 |
425.26 |
| Sep 11 2013 |
7430 |
320.12 |
| Sep 04 2013 |
5613 |
320.12 |
| Sep 04 2013 |
13727 |
425.26 |
| Sep 04 2013 |
7449 |
320.12 |
| Aug 28 2013 |
13672 |
425.26 |
| Aug 28 2013 |
5637 |
320.12 |
| Aug 28 2013 |
7485 |
320.12 |
| Aug 21 2013 |
5682 |
320.12 |
| Aug 21 2013 |
13744 |
425.26 |
| Aug 21 2013 |
7534 |
320.12 |
| Aug 14 2013 |
6332 |
328.25 |
| Aug 14 2013 |
15768 |
444.04 |
| Aug 14 2013 |
7987 |
328.25 |
| Aug 07 2013 |
6455 |
328.25 |
| Aug 07 2013 |
14300 |
430.12 |
| Aug 07 2013 |
8086 |
328.25 |
| Jul 31 2013 |
6663 |
330.21 |
| Jul 31 2013 |
14538 |
430.12 |
| Jul 31 2013 |
8344 |
330.21 |
| Jul 24 2013 |
6701 |
330.21 |
| Jul 24 2013 |
14438 |
430.12 |
| Jul 24 2013 |
8372 |
330.21 |
| Jul 17 2013 |
6731 |
330.21 |
| Jul 17 2013 |
14481 |
430.12 |
| Jul 17 2013 |
8379 |
330.21 |
| Jul 10 2013 |
14565 |
430.12 |
| Jul 10 2013 |
6808 |
330.21 |
| Jul 10 2013 |
8484 |
330.21 |
| Jul 03 2013 |
7354 |
335.59 |
| Jul 03 2013 |
14563 |
430.12 |
| Jul 03 2013 |
8998 |
335.59 |
| Jun 26 2013 |
7514 |
335.59 |
| Jun 26 2013 |
14547 |
430.12 |
| Jun 26 2013 |
9136 |
335.59 |
| Jun 19 2013 |
14713 |
430.12 |
| Jun 19 2013 |
8433 |
345.72 |
| Jun 19 2013 |
11203 |
354.25 |
| Jun 12 2013 |
14793 |
430.12 |
| Jun 12 2013 |
8488 |
345.72 |
| Jun 12 2013 |
11373 |
354.25 |
| Jun 05 2013 |
8380 |
345.72 |
| Jun 05 2013 |
14692 |
430.12 |
| Jun 05 2013 |
11281 |
354.25 |
| May 29 2013 |
17547 |
457.9 |
| May 29 2013 |
11871 |
382.17 |
| May 29 2013 |
15341 |
385.98 |
| May 22 2013 |
17852 |
457.9 |
| May 22 2013 |
12054 |
382.17 |
| May 22 2013 |
15649 |
385.98 |
| May 15 2013 |
12126 |
382.17 |
| May 15 2013 |
17866 |
457.9 |
| May 15 2013 |
15658 |
385.98 |
| May 08 2013 |
11161 |
372.53 |
| May 08 2013 |
17855 |
457.9 |
| May 08 2013 |
17097 |
396.52 |
| May 01 2013 |
18192 |
457.9 |
| May 01 2013 |
11725 |
377.2 |
| May 01 2013 |
18862 |
407.65 |
| Apr 24 2013 |
10158 |
360.85 |
| Apr 24 2013 |
18428 |
465.39 |
| Apr 24 2013 |
18204 |
403.74 |
| Apr 17 2013 |
10204 |
360.85 |
| Apr 17 2013 |
18536 |
465.39 |
| Apr 17 2013 |
18248 |
403.74 |
| Apr 10 2013 |
9740 |
357.28 |
| Apr 10 2013 |
18498 |
465.39 |
| Apr 10 2013 |
14895 |
379.75 |
| Apr 03 2013 |
18447 |
465.39 |
| Apr 03 2013 |
9718 |
357.28 |
| Apr 03 2013 |
14875 |
379.75 |
| Mar 27 2013 |
9750 |
357.28 |
| Mar 27 2013 |
18811 |
465.39 |
| Mar 27 2013 |
14978 |
379.75 |
| Mar 20 2013 |
9616 |
357.28 |
| Mar 20 2013 |
17511 |
453.41 |
| Mar 20 2013 |
12542 |
360.85 |
| Mar 13 2013 |
13059 |
453.41 |
| Mar 13 2013 |
13267 |
366.61 |
| Oct 19 2012 |
9129 |
366.43 |
| Oct 19 2012 |
16029 |
450.21 |
| Oct 19 2012 |
12702 |
372.36 |
| Sep 23 2012 |
15828 |
450.21 |
| Sep 23 2012 |
9096 |
366.43 |
| Sep 23 2012 |
12659 |
372.36 |
| Aug 31 2012 |
8605 |
362.65 |
| Aug 31 2012 |
15167 |
450.21 |
| Aug 31 2012 |
12461 |
372.6 |
| Aug 24 2012 |
14991 |
450.21 |
| Aug 24 2012 |
9256 |
371.73 |
| Aug 24 2012 |
12490 |
373.59 |
| Aug 10 2012 |
9519 |
377.91 |
| Aug 10 2012 |
16664 |
479.34 |
| Aug 10 2012 |
16813 |
409.45 |
| Aug 03 2012 |
16302 |
479.34 |
| Aug 03 2012 |
10765 |
395.4 |
| Aug 03 2012 |
18538 |
423.93 |
| Jul 27 2012 |
10458 |
395.4 |
| Jul 27 2012 |
16914 |
414.07 |
| Jul 06 2012 |
10677 |
404.64 |
| Jul 06 2012 |
18030 |
426.08 |
| Jun 22 2012 |
10123 |
411.11 |
| Jun 22 2012 |
17967 |
431.67 |
| Jun 15 2012 |
10122 |
411.11 |
| Jun 15 2012 |
18378 |
431.67 |
| Jun 08 2012 |
11300 |
429.63 |
| Jun 08 2012 |
13888 |
465.8 |
| Jun 08 2012 |
20686 |
451.61 |
| Jun 01 2012 |
11819 |
445.72 |
| Jun 01 2012 |
13836 |
465.8 |
| Jun 01 2012 |
20982 |
456.45 |
| May 25 2012 |
11409 |
485.21 |
| May 25 2012 |
12949 |
465.8 |
| May 25 2012 |
20960 |
469 |
| May 18 2012 |
11527 |
485.21 |
| May 18 2012 |
13020 |
465.8 |
| May 18 2012 |
21185 |
469 |
| May 11 2012 |
11394 |
485.21 |
| May 11 2012 |
12633 |
465.8 |
| May 11 2012 |
21096 |
469 |
| May 04 2012 |
11700 |
465.8 |
| May 04 2012 |
10932 |
485.21 |
| May 04 2012 |
20557 |
469 |
| Apr 27 2012 |
10565 |
485.21 |
| Apr 27 2012 |
10378 |
465.8 |
| Apr 27 2012 |
19910 |
469 |
| Apr 13 2012 |
8088 |
465.8 |
| Apr 13 2012 |
9314 |
485.21 |
| Apr 13 2012 |
18414 |
469 |
| Apr 06 2012 |
7295 |
465.8 |
| Apr 06 2012 |
8760 |
485.21 |
| Apr 06 2012 |
17954 |
469 |
| Mar 27 2012 |
7148 |
465.8 |
| Mar 27 2012 |
8401 |
485.21 |
| Mar 27 2012 |
17607 |
469 |
| Sep 23 2011 |
10918 |
485.21 |
| Sep 23 2011 |
10146 |
465.8 |
| Sep 23 2011 |
15507 |
475.5 |
| Sep 16 2011 |
10847 |
485.21 |
| Sep 16 2011 |
10130 |
465.8 |
| Sep 16 2011 |
15467 |
475.5 |
| Sep 10 2011 |
10622 |
485.21 |
| Sep 10 2011 |
9916 |
465.8 |
| Sep 10 2011 |
15147 |
475.5 |
| Sep 02 2011 |
9761 |
465.8 |
| Sep 02 2011 |
10554 |
485.21 |
| Sep 02 2011 |
15021 |
475.5 |
| Aug 26 2011 |
10547 |
485.21 |
| Aug 26 2011 |
9739 |
465.8 |
| Aug 26 2011 |
15003 |
475.5 |
