| Apr 17 2024 |
4857 |
407.93 |
| Apr 17 2024 |
4162 |
422.44 |
| Apr 17 2024 |
10234 |
417.61 |
| Apr 10 2024 |
4883 |
407.93 |
| Apr 10 2024 |
4163 |
422.44 |
| Apr 10 2024 |
10206 |
417.61 |
| Apr 03 2024 |
4793 |
407.93 |
| Apr 03 2024 |
4135 |
422.44 |
| Apr 03 2024 |
10198 |
417.61 |
| Mar 27 2024 |
4853 |
407.93 |
| Mar 27 2024 |
4129 |
422.44 |
| Mar 27 2024 |
10214 |
417.61 |
| Mar 21 2024 |
4842 |
407.93 |
| Mar 21 2024 |
4119 |
422.44 |
| Mar 21 2024 |
10236 |
417.61 |
| Mar 14 2024 |
4832 |
407.93 |
| Mar 14 2024 |
4101 |
422.44 |
| Mar 14 2024 |
10121 |
417.61 |
| Mar 07 2024 |
4843 |
407.93 |
| Mar 07 2024 |
5507 |
383.45 |
| Mar 07 2024 |
8387 |
389.57 |
| Feb 29 2024 |
4835 |
407.93 |
| Feb 29 2024 |
5515 |
383.45 |
| Feb 29 2024 |
8446 |
389.57 |
| Feb 22 2024 |
4844 |
407.93 |
| Feb 22 2024 |
5491 |
383.45 |
| Feb 22 2024 |
8410 |
389.57 |
| Feb 15 2024 |
4722 |
407.93 |
| Feb 15 2024 |
5496 |
383.45 |
| Feb 15 2024 |
8399 |
389.57 |
| Feb 08 2024 |
4792 |
407.93 |
| Feb 08 2024 |
5498 |
383.45 |
| Feb 08 2024 |
8364 |
389.57 |
| Feb 01 2024 |
4751 |
407.93 |
| Feb 01 2024 |
5548 |
383.45 |
| Feb 01 2024 |
8256 |
389.57 |
| Jan 25 2024 |
4713 |
407.93 |
| Jan 25 2024 |
5555 |
383.45 |
| Jan 25 2024 |
8256 |
389.57 |
| Jan 18 2024 |
4713 |
407.93 |
| Jan 18 2024 |
5556 |
383.45 |
| Jan 18 2024 |
8259 |
389.57 |
| Jan 11 2024 |
4713 |
407.93 |
| Jan 11 2024 |
5557 |
383.45 |
| Jan 11 2024 |
8257 |
389.57 |
| Jan 04 2024 |
4713 |
407.93 |
| Jan 04 2024 |
5557 |
383.45 |
| Jan 04 2024 |
8252 |
389.57 |
| Dec 28 2023 |
4713 |
407.93 |
| Dec 28 2023 |
5559 |
383.45 |
| Dec 28 2023 |
8248 |
389.57 |
| Dec 21 2023 |
4713 |
407.93 |
| Dec 21 2023 |
5559 |
383.45 |
| Dec 21 2023 |
8248 |
389.57 |
| Dec 14 2023 |
4713 |
407.93 |
| Dec 14 2023 |
5557 |
383.45 |
| Dec 14 2023 |
8245 |
389.57 |
| Dec 07 2023 |
4713 |
407.93 |
| Dec 07 2023 |
5557 |
383.45 |
| Dec 07 2023 |
8246 |
389.57 |
| Nov 30 2023 |
4720 |
407.93 |
| Nov 30 2023 |
5554 |
383.45 |
| Nov 30 2023 |
8245 |
389.57 |
| Nov 23 2023 |
4720 |
407.93 |
| Nov 23 2023 |
5554 |
383.45 |
| Nov 23 2023 |
8244 |
389.57 |
| Nov 16 2023 |
4722 |
407.93 |
| Nov 16 2023 |
5553 |
383.45 |
| Nov 16 2023 |
8242 |
389.57 |
| Nov 09 2023 |
4737 |
407.93 |
| Nov 09 2023 |
5551 |
383.45 |
| Nov 09 2023 |
8234 |
389.57 |
| Nov 02 2023 |
4735 |
407.93 |
| Nov 02 2023 |
5551 |
383.45 |
| Nov 02 2023 |
8234 |
389.57 |
| Oct 26 2023 |
4724 |
407.93 |
| Oct 26 2023 |
5566 |
383.45 |
| Oct 26 2023 |
8221 |
389.57 |
| Oct 19 2023 |
4736 |
407.93 |
| Oct 19 2023 |
5566 |
383.45 |
| Oct 19 2023 |
8179 |
389.57 |
| Oct 12 2023 |
4717 |
407.93 |
| Oct 12 2023 |
5567 |
383.45 |
| Oct 12 2023 |
8184 |
389.57 |
| Oct 05 2023 |
4654 |
407.93 |
| Oct 05 2023 |
5571 |
383.45 |
| Oct 05 2023 |
8061 |
389.57 |
| Sep 28 2023 |
4638 |
407.93 |
| Sep 28 2023 |
5571 |
383.45 |
| Sep 28 2023 |
8157 |
389.57 |
| Sep 21 2023 |
4633 |
407.93 |
| Sep 21 2023 |
5563 |
383.45 |
| Sep 21 2023 |
8142 |
389.57 |
| Sep 14 2023 |
4668 |
407.93 |
| Sep 14 2023 |
5578 |
383.45 |
| Sep 14 2023 |
8162 |
389.57 |
| Sep 07 2023 |
4712 |
407.93 |
| Sep 07 2023 |
5581 |
383.45 |
| Sep 07 2023 |
8168 |
389.57 |
| Aug 31 2023 |
4671 |
407.93 |
| Aug 31 2023 |
5624 |
383.45 |
| Aug 31 2023 |
8218 |
389.57 |
| Aug 24 2023 |
4698 |
407.93 |
| Aug 24 2023 |
5591 |
383.45 |
| Aug 24 2023 |
8151 |
389.57 |
| Aug 17 2023 |
4697 |
407.93 |
| Aug 17 2023 |
5612 |
383.45 |
| Aug 17 2023 |
8194 |
389.57 |
| Aug 10 2023 |
4704 |
407.93 |
| Aug 10 2023 |
5596 |
383.45 |
| Aug 10 2023 |
8205 |
389.57 |
| Aug 03 2023 |
4710 |
407.93 |
| Aug 03 2023 |
5566 |
383.45 |
| Aug 03 2023 |
8179 |
389.57 |
| Jul 27 2023 |
4720 |
407.93 |
| Jul 27 2023 |
5548 |
383.45 |
| Jul 27 2023 |
8182 |
389.57 |
| Jul 20 2023 |
4780 |
407.93 |
| Jul 20 2023 |
5596 |
383.45 |
| Jul 20 2023 |
8128 |
389.57 |
| Jul 13 2023 |
4809 |
407.93 |
| Jul 13 2023 |
5622 |
383.45 |
| Jul 13 2023 |
8152 |
389.57 |
| Jul 06 2023 |
4713 |
406.11 |
| Jul 06 2023 |
5635 |
383.45 |
| Jul 06 2023 |
8332 |
392.52 |
| Jun 29 2023 |
4708 |
406.11 |
| Jun 29 2023 |
5591 |
383.45 |
| Jun 29 2023 |
8297 |
392.52 |
| Jun 22 2023 |
4694 |
406.11 |
| Jun 22 2023 |
5572 |
383.45 |
| Jun 22 2023 |
8271 |
392.52 |
| Jun 15 2023 |
4573 |
406.11 |
| Jun 15 2023 |
5615 |
383.45 |
| Jun 15 2023 |
8328 |
392.52 |
| Jun 08 2023 |
4566 |
406.11 |
| Jun 08 2023 |
5628 |
383.45 |
| Jun 08 2023 |
8363 |
392.52 |
| Jun 01 2023 |
4573 |
406.11 |
| Jun 01 2023 |
5526 |
383.45 |
| Jun 01 2023 |
8381 |
392.52 |
| May 25 2023 |
4582 |
406.11 |
| May 25 2023 |
5486 |
383.45 |
| May 25 2023 |
8320 |
392.52 |
| May 18 2023 |
4584 |
406.11 |
| May 18 2023 |
5440 |
383.45 |
| May 18 2023 |
8289 |
392.52 |
| May 11 2023 |
4611 |
406.11 |
| May 11 2023 |
5403 |
383.45 |
| May 11 2023 |
8266 |
392.52 |
| May 04 2023 |
4546 |
406.11 |
| May 04 2023 |
5317 |
383.45 |
| May 04 2023 |
8128 |
392.52 |
| Apr 27 2023 |
4468 |
406.11 |
| Apr 27 2023 |
5287 |
383.45 |
| Apr 27 2023 |
8041 |
392.52 |
| Apr 20 2023 |
4344 |
406.11 |
| Apr 20 2023 |
5222 |
383.45 |
| Apr 20 2023 |
7976 |
392.52 |
| Apr 13 2023 |
4334 |
406.11 |
| Apr 13 2023 |
5201 |
383.45 |
| Apr 13 2023 |
7950 |
392.52 |
| Apr 06 2023 |
4235 |
406.11 |
| Apr 06 2023 |
5189 |
383.45 |
| Apr 06 2023 |
7909 |
392.52 |
| Mar 30 2023 |
4127 |
406.11 |
| Mar 30 2023 |
5181 |
383.45 |
| Mar 30 2023 |
7871 |
392.52 |
| Mar 23 2023 |
4149 |
406.11 |
| Mar 23 2023 |
5125 |
383.45 |
| Mar 23 2023 |
7828 |
392.52 |
| Mar 16 2023 |
4126 |
406.11 |
| Mar 16 2023 |
5103 |
383.45 |
| Mar 16 2023 |
7789 |
392.52 |
| Mar 09 2023 |
4123 |
406.11 |
| Mar 09 2023 |
5078 |
383.45 |
| Mar 09 2023 |
7693 |
392.52 |
| Mar 02 2023 |
4111 |
406.11 |
| Mar 02 2023 |
5035 |
383.45 |
| Mar 02 2023 |
7651 |
392.52 |
| Feb 23 2023 |
4126 |
406.11 |
| Feb 23 2023 |
5025 |
383.45 |
| Feb 23 2023 |
7649 |
392.52 |
| Feb 16 2023 |
4089 |
406.11 |
| Feb 16 2023 |
4988 |
383.45 |
| Feb 16 2023 |
7561 |
392.52 |
| Feb 09 2023 |
3960 |
406.11 |
| Feb 09 2023 |
4973 |
383.45 |
| Feb 09 2023 |
7553 |
392.52 |
| Feb 02 2023 |
3927 |
406.11 |
| Feb 02 2023 |
4943 |
383.45 |
| Feb 02 2023 |
7526 |
392.52 |
| Jan 26 2023 |
3856 |
406.11 |
| Jan 26 2023 |
4916 |
383.45 |
| Jan 26 2023 |
7508 |
392.52 |
| Jan 19 2023 |
3856 |
406.11 |
| Jan 19 2023 |
4894 |
383.45 |
| Jan 19 2023 |
7498 |
392.52 |
| Jan 12 2023 |
3856 |
406.11 |
| Jan 12 2023 |
4894 |
383.45 |
| Jan 12 2023 |
7498 |
392.52 |
| Jan 05 2023 |
3856 |
406.11 |
| Jan 05 2023 |
4894 |
383.45 |
| Jan 05 2023 |
7499 |
392.52 |
| Dec 29 2022 |
3856 |
406.11 |
| Dec 29 2022 |
4894 |
383.45 |
| Dec 29 2022 |
7499 |
392.52 |
| Dec 22 2022 |
3856 |
406.11 |
| Dec 22 2022 |
4894 |
383.45 |
| Dec 22 2022 |
7499 |
392.52 |
| Dec 15 2022 |
3857 |
406.11 |
| Dec 15 2022 |
4893 |
383.45 |
| Dec 15 2022 |
7494 |
392.52 |
| Dec 08 2022 |
3857 |
406.11 |
| Dec 08 2022 |
4888 |
383.45 |
| Dec 08 2022 |
7487 |
392.52 |
| Dec 01 2022 |
3857 |
406.11 |
| Dec 01 2022 |
4888 |
383.45 |
| Dec 01 2022 |
7487 |
392.52 |
| Nov 24 2022 |
3857 |
406.11 |
| Nov 24 2022 |
4888 |
383.45 |
| Nov 24 2022 |
7487 |
392.52 |
| Nov 17 2022 |
3848 |
406.11 |
| Nov 17 2022 |
4885 |
383.45 |
| Nov 17 2022 |
7478 |
392.52 |
| Nov 10 2022 |
3848 |
406.11 |
| Nov 10 2022 |
4885 |
383.45 |
| Nov 10 2022 |
7479 |
392.52 |
| Nov 03 2022 |
3848 |
406.11 |
| Nov 03 2022 |
4870 |
383.45 |
| Nov 03 2022 |
7463 |
392.52 |
| Oct 27 2022 |
3848 |
406.11 |
| Oct 27 2022 |
4863 |
383.45 |
| Oct 27 2022 |
7459 |
392.52 |
| Oct 20 2022 |
3858 |
406.11 |
| Oct 20 2022 |
4863 |
383.45 |
| Oct 20 2022 |
7464 |
392.52 |
| Oct 13 2022 |
3820 |
406.11 |
| Oct 13 2022 |
4863 |
383.45 |
| Oct 13 2022 |
7458 |
392.52 |
| Oct 06 2022 |
3791 |
406.11 |
| Oct 06 2022 |
4866 |
383.45 |
| Oct 06 2022 |
7455 |
392.52 |
| Sep 29 2022 |
3762 |
406.11 |
| Sep 29 2022 |
4876 |
383.45 |
| Sep 29 2022 |
7457 |
392.52 |
| Sep 22 2022 |
3748 |
406.11 |
| Sep 22 2022 |
4869 |
383.45 |
| Sep 22 2022 |
7450 |
392.52 |
| Sep 15 2022 |
3736 |
406.11 |
| Sep 15 2022 |
4862 |
383.45 |
| Sep 15 2022 |
7441 |
392.52 |
| Sep 08 2022 |
3742 |
406.11 |
| Sep 08 2022 |
4809 |
383.45 |
| Sep 08 2022 |
7407 |
392.52 |
| Sep 01 2022 |
3723 |
406.11 |
| Sep 01 2022 |
4754 |
383.45 |
| Sep 01 2022 |
7326 |
392.52 |
| Aug 25 2022 |
3712 |
406.11 |
| Aug 25 2022 |
4707 |
383.45 |
| Aug 25 2022 |
7284 |
392.52 |
| Aug 18 2022 |
3710 |
406.11 |
| Aug 18 2022 |
4682 |
383.45 |
| Aug 18 2022 |
7241 |
392.52 |
| Aug 11 2022 |
3716 |
406.11 |
| Aug 11 2022 |
4608 |
383.45 |
| Aug 11 2022 |
7203 |
392.52 |
| Aug 04 2022 |
3704 |
406.11 |
| Aug 04 2022 |
4598 |
383.45 |
| Aug 04 2022 |
7175 |
392.52 |
| Jul 28 2022 |
3685 |
406.11 |
| Jul 28 2022 |
4517 |
383.45 |
| Jul 28 2022 |
7095 |
392.52 |
| Jul 21 2022 |
3623 |
406.11 |
| Jul 21 2022 |
4448 |
383.45 |
| Jul 21 2022 |
7014 |
392.52 |
| Jul 14 2022 |
3626 |
406.11 |
| Jul 14 2022 |
4444 |
383.45 |
| Jul 14 2022 |
6998 |
392.52 |
| Jul 07 2022 |
3619 |
406.11 |
| Jul 07 2022 |
4409 |
383.45 |
| Jul 07 2022 |
6937 |
392.52 |
| Jun 30 2022 |
3612 |
406.11 |
| Jun 30 2022 |
4390 |
383.45 |
| Jun 30 2022 |
6900 |
392.52 |
| Jun 23 2022 |
3608 |
406.11 |
| Jun 23 2022 |
4353 |
383.45 |
| Jun 23 2022 |
6888 |
392.52 |
| Jun 16 2022 |
3570 |
406.11 |
| Jun 16 2022 |
4180 |
383.45 |
| Jun 16 2022 |
6724 |
392.52 |
| Jun 09 2022 |
3502 |
406.11 |
| Jun 09 2022 |
4144 |
383.45 |
| Jun 09 2022 |
6622 |
392.52 |
| Jun 02 2022 |
3453 |
406.11 |
| Jun 02 2022 |
3994 |
383.45 |
| Jun 02 2022 |
6461 |
392.52 |
| May 26 2022 |
3433 |
406.11 |
| May 26 2022 |
2453 |
381.29 |
| May 26 2022 |
6370 |
393.7 |
| May 19 2022 |
3432 |
406.11 |
| May 19 2022 |
2407 |
381.29 |
| May 19 2022 |
6198 |
393.7 |
| May 12 2022 |
3424 |
406.11 |
| May 12 2022 |
2402 |
381.29 |
| May 12 2022 |
6142 |
393.7 |
| May 05 2022 |
3290 |
406.11 |
| May 05 2022 |
2382 |
381.29 |
| May 05 2022 |
5970 |
393.7 |
| Apr 28 2022 |
3347 |
404.29 |
| Apr 28 2022 |
979 |
305.47 |
| Apr 28 2022 |
2275 |
354.88 |
| Apr 21 2022 |
3122 |
404.29 |
| Apr 21 2022 |
941 |
305.47 |
| Apr 21 2022 |
2113 |
354.88 |
| Apr 14 2022 |
3147 |
404.29 |
| Apr 14 2022 |
933 |
305.47 |
| Apr 14 2022 |
2116 |
354.88 |
| Apr 07 2022 |
3158 |
404.29 |
| Apr 07 2022 |
931 |
305.47 |
| Apr 07 2022 |
2121 |
354.88 |
| Mar 31 2022 |
3168 |
404.29 |
| Mar 31 2022 |
931 |
305.47 |
| Mar 31 2022 |
2070 |
354.88 |
| Mar 24 2022 |
3118 |
404.29 |
| Mar 24 2022 |
928 |
305.47 |
| Mar 24 2022 |
2077 |
354.88 |
| Mar 17 2022 |
3116 |
404.29 |
| Mar 17 2022 |
927 |
305.47 |
| Mar 17 2022 |
2079 |
354.88 |
| Mar 10 2022 |
3137 |
404.29 |
| Mar 10 2022 |
3859 |
404.29 |
| Mar 03 2022 |
3051 |
404.29 |
| Mar 03 2022 |
3767 |
404.29 |
| Feb 24 2022 |
2848 |
404.29 |
| Feb 24 2022 |
3672 |
404.29 |
| Feb 17 2022 |
2564 |
404.29 |
| Feb 17 2022 |
3263 |
404.29 |
| Feb 10 2022 |
2556 |
404.29 |
| Feb 10 2022 |
3193 |
404.29 |
| Feb 03 2022 |
2572 |
404.29 |
| Feb 03 2022 |
3200 |
404.29 |
| Jan 27 2022 |
2559 |
404.29 |
| Jan 27 2022 |
3206 |
404.29 |
| Jan 20 2022 |
2557 |
404.29 |
| Jan 20 2022 |
3198 |
404.29 |
| Jan 13 2022 |
2557 |
404.29 |
| Jan 13 2022 |
3211 |
404.29 |
| Jan 06 2022 |
2557 |
404.29 |
| Jan 06 2022 |
3212 |
404.29 |
| Dec 30 2021 |
2560 |
404.29 |
| Dec 30 2021 |
3216 |
404.29 |
| Dec 23 2021 |
2560 |
404.29 |
| Dec 23 2021 |
3216 |
404.29 |
| Dec 16 2021 |
2560 |
404.29 |
| Dec 16 2021 |
3216 |
404.29 |
| Dec 09 2021 |
2560 |
404.29 |
| Dec 09 2021 |
3216 |
404.29 |
| Dec 02 2021 |
2560 |
404.29 |
| Dec 02 2021 |
3217 |
404.29 |
| Nov 25 2021 |
2560 |
404.29 |
| Nov 25 2021 |
3217 |
404.29 |
| Nov 18 2021 |
2560 |
404.29 |
| Nov 18 2021 |
3218 |
404.29 |
| Nov 11 2021 |
2561 |
404.29 |
| Nov 11 2021 |
3219 |
404.29 |
| Nov 04 2021 |
2567 |
404.29 |
| Nov 04 2021 |
3255 |
404.29 |
| Oct 28 2021 |
2567 |
404.29 |
| Oct 28 2021 |
3256 |
404.29 |
| Oct 21 2021 |
2567 |
404.29 |
| Oct 21 2021 |
3268 |
404.29 |
| Oct 14 2021 |
2557 |
404.29 |
| Oct 14 2021 |
3264 |
404.29 |
| Oct 07 2021 |
2562 |
404.29 |
| Oct 07 2021 |
3271 |
404.29 |
| Sep 30 2021 |
2558 |
404.29 |
| Sep 30 2021 |
3219 |
404.29 |
| Sep 23 2021 |
2597 |
404.29 |
| Sep 23 2021 |
3217 |
404.29 |
| Sep 16 2021 |
2557 |
404.29 |
| Sep 16 2021 |
3187 |
404.29 |
| Sep 09 2021 |
2568 |
404.29 |
| Sep 09 2021 |
3174 |
404.29 |
| Sep 02 2021 |
2635 |
404.29 |
| Sep 02 2021 |
3220 |
404.29 |
| Aug 26 2021 |
2643 |
404.29 |
| Aug 26 2021 |
3128 |
404.29 |
| Aug 19 2021 |
2671 |
404.29 |
| Aug 19 2021 |
3174 |
404.29 |
| Aug 12 2021 |
2648 |
404.29 |
| Aug 12 2021 |
3168 |
404.29 |
| Aug 05 2021 |
2642 |
404.29 |
| Aug 05 2021 |
3125 |
404.29 |
| Jul 29 2021 |
2678 |
404.29 |
| Jul 29 2021 |
3140 |
404.29 |
| Jul 22 2021 |
2597 |
404.29 |
| Jul 22 2021 |
2963 |
404.29 |
| Jul 15 2021 |
2703 |
404.29 |
| Jul 15 2021 |
2931 |
404.29 |
| May 18 2016 |
10965 |
408.73 |
| May 18 2016 |
15135 |
408.73 |
| May 11 2016 |
10904 |
408.73 |
| May 11 2016 |
15104 |
408.73 |
| May 04 2016 |
10838 |
408.73 |
| May 04 2016 |
15066 |
408.73 |
| Apr 27 2016 |
11071 |
408.73 |
| Apr 27 2016 |
15316 |
408.73 |
| Apr 20 2016 |
11113 |
408.73 |
| Apr 20 2016 |
15365 |
408.73 |
| Apr 13 2016 |
11018 |
408.73 |
| Apr 13 2016 |
15336 |
408.73 |
| Apr 06 2016 |
11054 |
408.73 |
| Apr 06 2016 |
15477 |
408.73 |
| Mar 30 2016 |
10926 |
408.73 |
| Mar 30 2016 |
15325 |
408.73 |
| Mar 23 2016 |
10962 |
408.73 |
| Mar 23 2016 |
15467 |
408.73 |
| Mar 16 2016 |
10848 |
408.73 |
| Mar 16 2016 |
15404 |
408.73 |
| Mar 09 2016 |
10820 |
408.73 |
| Mar 09 2016 |
15473 |
408.73 |
| Mar 02 2016 |
10785 |
408.73 |
| Mar 02 2016 |
15368 |
408.73 |
| Feb 24 2016 |
10742 |
408.73 |
| Feb 24 2016 |
15342 |
408.73 |
| Feb 17 2016 |
10804 |
408.73 |
| Feb 17 2016 |
15493 |
408.73 |
| Feb 10 2016 |
10939 |
409.74 |
| Feb 10 2016 |
15630 |
409.74 |
| Feb 03 2016 |
10942 |
409.74 |
| Feb 03 2016 |
15658 |
409.74 |
| Jan 27 2016 |
10929 |
409.74 |
| Jan 27 2016 |
15669 |
409.74 |
| Jan 20 2016 |
10963 |
409.74 |
| Jan 20 2016 |
15675 |
409.74 |
| Jan 13 2016 |
10983 |
409.74 |
| Jan 13 2016 |
15702 |
409.74 |
| Jan 06 2016 |
10987 |
409.74 |
| Jan 06 2016 |
15706 |
409.74 |
| Dec 30 2015 |
10985 |
409.74 |
| Dec 30 2015 |
15702 |
409.74 |
| Dec 23 2015 |
10984 |
409.74 |
| Dec 23 2015 |
15703 |
409.74 |
| Dec 16 2015 |
10984 |
409.74 |
| Dec 16 2015 |
15703 |
409.74 |
| Dec 09 2015 |
10993 |
409.74 |
| Dec 09 2015 |
15707 |
409.74 |
| Dec 02 2015 |
10994 |
409.74 |
| Dec 02 2015 |
15708 |
409.74 |
| Nov 25 2015 |
10994 |
409.74 |
| Nov 25 2015 |
15709 |
409.74 |
| Nov 18 2015 |
10994 |
409.74 |
| Nov 18 2015 |
15708 |
409.74 |
| Nov 11 2015 |
10994 |
409.74 |
| Nov 11 2015 |
15702 |
409.74 |
| Nov 04 2015 |
10994 |
409.74 |
| Nov 04 2015 |
15702 |
409.74 |
| Oct 28 2015 |
10979 |
409.74 |
| Oct 28 2015 |
15686 |
409.74 |
| Oct 21 2015 |
10993 |
409.74 |
| Oct 21 2015 |
15671 |
409.74 |
| Oct 14 2015 |
11001 |
409.74 |
| Oct 14 2015 |
15677 |
409.74 |
| Oct 07 2015 |
10983 |
409.74 |
| Oct 07 2015 |
15684 |
409.74 |
| Sep 30 2015 |
10987 |
409.74 |
| Sep 30 2015 |
15702 |
409.74 |
| Sep 23 2015 |
10986 |
409.74 |
| Sep 23 2015 |
15747 |
409.74 |
| Sep 16 2015 |
10987 |
409.74 |
| Sep 16 2015 |
15679 |
409.74 |
| Sep 09 2015 |
10995 |
409.74 |
| Sep 09 2015 |
15635 |
409.74 |
| Sep 02 2015 |
10912 |
409.74 |
| Sep 02 2015 |
15613 |
409.74 |
| Aug 26 2015 |
11083 |
409.74 |
| Aug 26 2015 |
15770 |
409.74 |
| Aug 19 2015 |
11110 |
409.74 |
| Aug 19 2015 |
15958 |
409.74 |
| Aug 12 2015 |
11170 |
409.74 |
| Aug 12 2015 |
15995 |
409.74 |
| Aug 05 2015 |
11157 |
409.74 |
| Aug 05 2015 |
15988 |
409.74 |
| Jul 29 2015 |
11280 |
409.74 |
| Jul 29 2015 |
16156 |
409.74 |
| Jul 22 2015 |
11254 |
409.74 |
| Jul 22 2015 |
16184 |
409.74 |
| Jul 15 2015 |
11362 |
409.74 |
| Jul 15 2015 |
16313 |
409.74 |
| Jul 08 2015 |
11392 |
409.74 |
| Jul 08 2015 |
16438 |
409.74 |
| Jul 01 2015 |
11473 |
409.74 |
| Jul 01 2015 |
16530 |
409.74 |
| Jun 24 2015 |
11514 |
409.74 |
| Jun 24 2015 |
16597 |
409.74 |
| Jun 17 2015 |
11577 |
409.74 |
| Jun 17 2015 |
16683 |
409.74 |
| Jun 10 2015 |
11619 |
409.74 |
| Jun 10 2015 |
16661 |
409.74 |
| Jun 03 2015 |
11614 |
409.74 |
| Jun 03 2015 |
16856 |
409.74 |
| May 27 2015 |
11596 |
409.74 |
| May 27 2015 |
16695 |
409.74 |
| May 20 2015 |
11759 |
410.75 |
| May 20 2015 |
16912 |
410.75 |
| May 13 2015 |
11726 |
410.75 |
| May 13 2015 |
16978 |
410.75 |
| May 06 2015 |
11427 |
410.75 |
| May 06 2015 |
16636 |
410.75 |
| Apr 29 2015 |
11603 |
410.75 |
| Apr 29 2015 |
16908 |
410.75 |
| Apr 22 2015 |
11650 |
410.75 |
| Apr 22 2015 |
16985 |
410.75 |
| Apr 15 2015 |
11621 |
410.75 |
| Apr 15 2015 |
16945 |
410.75 |
| Apr 08 2015 |
11762 |
410.75 |
| Apr 08 2015 |
17009 |
410.75 |
| Apr 01 2015 |
11889 |
410.75 |
| Apr 01 2015 |
17311 |
410.75 |
| Mar 25 2015 |
11768 |
410.75 |
| Mar 25 2015 |
16831 |
410.75 |
| Mar 11 2015 |
20675 |
502.29 |
| Mar 11 2015 |
29650 |
502.29 |
| Mar 04 2015 |
21065 |
502.29 |
| Mar 04 2015 |
30011 |
502.29 |
| Feb 25 2015 |
21107 |
502.29 |
| Feb 25 2015 |
30016 |
502.29 |
| Feb 18 2015 |
21285 |
502.29 |
| Feb 18 2015 |
30131 |
502.29 |
| Feb 11 2015 |
21284 |
502.29 |
| Feb 11 2015 |
30134 |
502.29 |
| Feb 04 2015 |
21343 |
502.29 |
| Feb 04 2015 |
30155 |
502.29 |
| Jan 28 2015 |
21295 |
502.29 |
| Jan 28 2015 |
30154 |
502.29 |
| Jan 21 2015 |
21329 |
502.29 |
| Jan 21 2015 |
30187 |
502.29 |
| Jan 14 2015 |
21341 |
502.29 |
| Jan 14 2015 |
30185 |
502.29 |
| Jan 07 2015 |
21340 |
502.29 |
| Jan 07 2015 |
30161 |
502.29 |
| Dec 31 2014 |
21340 |
502.29 |
| Dec 31 2014 |
30178 |
502.29 |
| Dec 24 2014 |
21340 |
502.29 |
| Dec 24 2014 |
30178 |
502.29 |
| Dec 17 2014 |
21340 |
502.29 |
| Dec 17 2014 |
30168 |
502.29 |
| Dec 10 2014 |
21340 |
502.29 |
| Dec 10 2014 |
30169 |
502.29 |
| Dec 03 2014 |
21340 |
502.29 |
| Dec 03 2014 |
30169 |
502.29 |
| Nov 26 2014 |
21340 |
502.29 |
| Nov 26 2014 |
30169 |
502.29 |
| Nov 19 2014 |
21340 |
502.29 |
| Nov 19 2014 |
30170 |
502.29 |
| Nov 12 2014 |
21340 |
502.29 |
| Nov 12 2014 |
30172 |
502.29 |
| Nov 05 2014 |
21340 |
502.29 |
| Nov 05 2014 |
30173 |
502.29 |
| Oct 29 2014 |
21333 |
502.29 |
| Oct 29 2014 |
30169 |
502.29 |
| Oct 22 2014 |
21277 |
502.29 |
| Oct 22 2014 |
30170 |
502.29 |
| Oct 15 2014 |
21155 |
502.29 |
| Oct 15 2014 |
30059 |
502.29 |
| Oct 08 2014 |
21173 |
502.29 |
| Oct 08 2014 |
30049 |
502.29 |
| Oct 01 2014 |
21178 |
502.29 |
| Oct 01 2014 |
30104 |
502.29 |
| Sep 24 2014 |
21288 |
502.29 |
| Sep 24 2014 |
30111 |
502.29 |
| Sep 17 2014 |
21094 |
502.29 |
| Sep 17 2014 |
30003 |
502.29 |
| Sep 10 2014 |
21095 |
502.29 |
| Sep 10 2014 |
30051 |
502.29 |
| Sep 03 2014 |
21170 |
502.29 |
| Sep 03 2014 |
30125 |
502.29 |
| Aug 27 2014 |
21045 |
502.29 |
| Aug 27 2014 |
30200 |
502.29 |
| Aug 20 2014 |
21047 |
502.29 |
| Aug 20 2014 |
30232 |
502.29 |
| Aug 13 2014 |
20978 |
502.29 |
| Aug 13 2014 |
30313 |
502.29 |
| Aug 06 2014 |
21178 |
502.29 |
| Aug 06 2014 |
30475 |
502.29 |
| Jul 30 2014 |
21261 |
502.29 |
| Jul 30 2014 |
30722 |
502.29 |
| Jul 23 2014 |
21055 |
502.29 |
| Jul 23 2014 |
30466 |
502.29 |
| Jul 16 2014 |
21247 |
502.29 |
| Jul 16 2014 |
30444 |
502.29 |
| Jul 09 2014 |
21382 |
502.29 |
| Jul 09 2014 |
30510 |
502.29 |
| Jul 02 2014 |
21481 |
502.29 |
| Jul 02 2014 |
30751 |
502.29 |
| Jun 25 2014 |
21594 |
502.29 |
| Jun 25 2014 |
30880 |
502.29 |
| Jun 18 2014 |
21674 |
502.29 |
| Jun 18 2014 |
30919 |
502.29 |
| Jun 11 2014 |
21515 |
502.29 |
| Jun 11 2014 |
31043 |
502.29 |
| Jun 04 2014 |
21713 |
502.29 |
| Jun 04 2014 |
31333 |
502.29 |
| May 28 2014 |
21495 |
502.29 |
| May 28 2014 |
31166 |
502.29 |
| May 21 2014 |
21552 |
502.29 |
| May 21 2014 |
18096 |
467.7 |
| May 21 2014 |
28973 |
485 |
| May 14 2014 |
21665 |
502.29 |
| May 14 2014 |
18190 |
467.7 |
| May 14 2014 |
29111 |
485 |
| May 07 2014 |
17916 |
467.7 |
| May 07 2014 |
21172 |
502.29 |
| May 07 2014 |
28753 |
485 |
| Apr 30 2014 |
22288 |
507.64 |
| Apr 30 2014 |
19187 |
474.82 |
| Apr 30 2014 |
30302 |
491.23 |
| Apr 23 2014 |
22728 |
507.64 |
| Apr 23 2014 |
18814 |
468.73 |
| Apr 23 2014 |
29712 |
484.29 |
| Apr 16 2014 |
18656 |
468.73 |
| Apr 16 2014 |
22672 |
507.64 |
| Apr 16 2014 |
29491 |
484.29 |
| Apr 09 2014 |
18860 |
468.73 |
| Apr 09 2014 |
23485 |
507.64 |
| Apr 09 2014 |
29939 |
484.29 |
| Apr 02 2014 |
23452 |
507.64 |
| Apr 02 2014 |
19092 |
468.73 |
| Apr 02 2014 |
29427 |
484.29 |
| Mar 26 2014 |
19505 |
468.73 |
| Mar 26 2014 |
22976 |
507.64 |
| Mar 26 2014 |
29361 |
484.29 |
| Mar 19 2014 |
19614 |
468.73 |
| Mar 19 2014 |
22897 |
507.64 |
| Mar 19 2014 |
29336 |
484.29 |
| Mar 12 2014 |
19597 |
468.73 |
| Mar 12 2014 |
23359 |
513 |
| Mar 12 2014 |
28695 |
479.79 |
| Mar 05 2014 |
22889 |
513 |
| Mar 05 2014 |
19625 |
468.73 |
| Mar 05 2014 |
28525 |
479.79 |
| Feb 26 2014 |
19612 |
468.73 |
| Feb 26 2014 |
22752 |
513 |
| Feb 26 2014 |
28447 |
479.79 |
| Feb 19 2014 |
19655 |
468.73 |
| Feb 19 2014 |
22847 |
513 |
| Feb 19 2014 |
28469 |
479.79 |
| Feb 12 2014 |
22792 |
513 |
| Feb 12 2014 |
19635 |
468.73 |
| Feb 12 2014 |
28388 |
479.79 |
| Feb 05 2014 |
19651 |
467.43 |
| Feb 05 2014 |
22813 |
513 |
| Feb 05 2014 |
28078 |
476.54 |
| Jan 29 2014 |
19787 |
467.43 |
| Jan 29 2014 |
22663 |
513 |
| Jan 29 2014 |
28085 |
476.54 |
| Jan 22 2014 |
19587 |
465.85 |
| Jan 22 2014 |
22548 |
513 |
| Jan 22 2014 |
26469 |
465.85 |
| Jan 15 2014 |
19644 |
465.85 |
| Jan 15 2014 |
22563 |
513 |
| Jan 15 2014 |
26533 |
465.85 |
| Jan 08 2014 |
19678 |
465.85 |
| Jan 08 2014 |
22422 |
513 |
| Jan 08 2014 |
26438 |
465.85 |
| Jan 01 2014 |
19681 |
465.85 |
| Jan 01 2014 |
22422 |
513 |
| Jan 01 2014 |
26440 |
465.85 |
| Dec 25 2013 |
22422 |
513 |
| Dec 25 2013 |
19681 |
465.85 |
| Dec 25 2013 |
26448 |
465.85 |
| Dec 18 2013 |
19681 |
465.85 |
| Dec 18 2013 |
22422 |
513 |
| Dec 18 2013 |
26448 |
465.85 |
| Dec 11 2013 |
19681 |
465.85 |
| Dec 11 2013 |
22423 |
513 |
| Dec 11 2013 |
26449 |
465.85 |
| Dec 04 2013 |
22424 |
513 |
| Dec 04 2013 |
19681 |
465.85 |
| Dec 04 2013 |
26450 |
465.85 |
| Nov 27 2013 |
22424 |
513 |
| Nov 27 2013 |
19681 |
465.85 |
| Nov 27 2013 |
26450 |
465.85 |
| Nov 20 2013 |
19681 |
465.85 |
| Nov 20 2013 |
22424 |
513 |
| Nov 20 2013 |
26451 |
465.85 |
| Nov 13 2013 |
22425 |
513 |
| Nov 13 2013 |
19683 |
465.85 |
| Nov 13 2013 |
26452 |
465.85 |
| Nov 06 2013 |
22425 |
513 |
| Nov 06 2013 |
19684 |
465.85 |
| Nov 06 2013 |
26453 |
465.85 |
| Oct 30 2013 |
19682 |
465.85 |
| Oct 30 2013 |
22425 |
513 |
| Oct 30 2013 |
26451 |
465.85 |
| Oct 23 2013 |
19683 |
465.85 |
| Oct 23 2013 |
22414 |
513 |
| Oct 23 2013 |
26448 |
465.85 |
| Oct 16 2013 |
22421 |
513 |
| Oct 16 2013 |
19637 |
465.85 |
| Oct 16 2013 |
26422 |
465.85 |
| Oct 09 2013 |
19616 |
465.85 |
| Oct 09 2013 |
22124 |
513 |
| Oct 09 2013 |
26221 |
465.85 |
| Oct 02 2013 |
19598 |
465.85 |
| Oct 02 2013 |
22202 |
513 |
| Oct 02 2013 |
26274 |
465.85 |
| Sep 25 2013 |
19504 |
465.85 |
| Sep 25 2013 |
22191 |
513 |
| Sep 25 2013 |
26222 |
465.85 |
| Sep 18 2013 |
21993 |
513 |
| Sep 18 2013 |
19423 |
465.85 |
| Sep 18 2013 |
25971 |
465.85 |
| Sep 11 2013 |
19306 |
465.85 |
| Sep 11 2013 |
21932 |
513 |
| Sep 11 2013 |
25796 |
465.85 |
| Sep 04 2013 |
19255 |
465.85 |
| Sep 04 2013 |
22129 |
513 |
| Sep 04 2013 |
25959 |
465.85 |
| Aug 28 2013 |
21985 |
513 |
| Aug 28 2013 |
19207 |
465.85 |
| Aug 28 2013 |
25877 |
465.85 |
| Aug 21 2013 |
19305 |
465.85 |
| Aug 21 2013 |
22088 |
513 |
| Aug 21 2013 |
26072 |
465.85 |
| Aug 14 2013 |
19378 |
465.38 |
| Aug 14 2013 |
22844 |
522.9 |
| Aug 14 2013 |
27032 |
474.9 |
| Aug 07 2013 |
19625 |
465.38 |
| Aug 07 2013 |
21130 |
500.42 |
| Aug 07 2013 |
25717 |
463.39 |
| Jul 31 2013 |
19807 |
465.38 |
| Jul 31 2013 |
21514 |
500.42 |
| Jul 31 2013 |
26040 |
463.39 |
| Jul 24 2013 |
19990 |
465.38 |
| Jul 24 2013 |
21420 |
500.42 |
| Jul 24 2013 |
26166 |
463.39 |
| Jul 17 2013 |
20070 |
465.38 |
| Jul 17 2013 |
21468 |
500.42 |
| Jul 17 2013 |
26269 |
463.39 |
| Jul 10 2013 |
21642 |
500.42 |
| Jul 10 2013 |
20513 |
467.5 |
| Jul 10 2013 |
26354 |
462.2 |
| Jul 03 2013 |
20693 |
467.5 |
| Jul 03 2013 |
21596 |
500.42 |
| Jul 03 2013 |
26351 |
462.2 |
| Jun 26 2013 |
21004 |
467.5 |
| Jun 26 2013 |
21495 |
500.42 |
| Jun 26 2013 |
26541 |
462.2 |
| Jun 19 2013 |
21697 |
500.42 |
| Jun 19 2013 |
21246 |
467.5 |
| Jun 19 2013 |
26516 |
462.2 |
| Jun 12 2013 |
21757 |
500.42 |
| Jun 12 2013 |
21326 |
467.5 |
| Jun 12 2013 |
26816 |
462.2 |
| Jun 05 2013 |
21014 |
467.5 |
| Jun 05 2013 |
21590 |
500.42 |
| Jun 05 2013 |
26563 |
462.2 |
| May 29 2013 |
21489 |
500.42 |
| May 29 2013 |
21065 |
467.5 |
| May 29 2013 |
26576 |
462.2 |
| May 22 2013 |
21884 |
500.42 |
| May 22 2013 |
21385 |
467.5 |
| May 22 2013 |
27054 |
462.2 |
| May 15 2013 |
22376 |
476.59 |
| May 15 2013 |
21253 |
494.13 |
| May 15 2013 |
27078 |
462.2 |
| May 08 2013 |
22277 |
476.59 |
| May 08 2013 |
21249 |
494.13 |
| May 08 2013 |
27042 |
462.2 |
| May 01 2013 |
21625 |
494.13 |
| May 01 2013 |
22916 |
481.6 |
| May 01 2013 |
29320 |
476.37 |
| Apr 24 2013 |
22897 |
481.6 |
| Apr 24 2013 |
20984 |
494.13 |
| Apr 24 2013 |
29142 |
476.37 |
| Apr 17 2013 |
22842 |
481.6 |
| Apr 17 2013 |
21105 |
494.13 |
| Apr 17 2013 |
29278 |
476.37 |
| Apr 10 2013 |
22419 |
481.6 |
| Apr 10 2013 |
21064 |
494.13 |
| Apr 10 2013 |
29076 |
476.37 |
| Apr 03 2013 |
20970 |
494.13 |
| Apr 03 2013 |
22229 |
481.6 |
| Apr 03 2013 |
28958 |
476.37 |
| Mar 27 2013 |
22273 |
481.6 |
| Mar 27 2013 |
21394 |
494.13 |
| Mar 27 2013 |
29078 |
476.37 |
| Mar 20 2013 |
21884 |
481.6 |
| Mar 20 2013 |
21230 |
494.13 |
| Mar 20 2013 |
28977 |
476.37 |
| Mar 13 2013 |
15716 |
494.13 |
| Mar 13 2013 |
28884 |
476.37 |
| Oct 19 2012 |
20927 |
501.68 |
| Oct 19 2012 |
19631 |
494.13 |
| Oct 19 2012 |
30677 |
497.91 |
| Sep 23 2012 |
19308 |
494.13 |
| Sep 23 2012 |
20730 |
501.68 |
| Sep 23 2012 |
30284 |
497.91 |
| Aug 31 2012 |
20158 |
501.68 |
| Aug 31 2012 |
18491 |
494.13 |
| Aug 31 2012 |
29534 |
497.91 |
| Aug 24 2012 |
18259 |
494.13 |
| Aug 24 2012 |
19825 |
501.68 |
| Aug 24 2012 |
29213 |
497.91 |
| Aug 10 2012 |
20295 |
527.39 |
| Aug 10 2012 |
31410 |
527.39 |
| Aug 03 2012 |
19880 |
527.39 |
| Aug 03 2012 |
30892 |
527.39 |
| Jul 27 2012 |
19172 |
527.39 |
| Jul 27 2012 |
30217 |
527.39 |
| Jul 06 2012 |
18089 |
527.39 |
| Jul 06 2012 |
29207 |
527.39 |
| Jun 22 2012 |
16462 |
527.39 |
| Jun 22 2012 |
28101 |
527.39 |
| Jun 15 2012 |
16318 |
527.39 |
| Jun 15 2012 |
28416 |
527.39 |
| Jun 08 2012 |
16232 |
527.39 |
| Jun 08 2012 |
14230 |
471.5 |
| Jun 08 2012 |
25669 |
499.44 |
| Jun 01 2012 |
15441 |
527.39 |
| Jun 01 2012 |
14181 |
471.5 |
| Jun 01 2012 |
25328 |
499.44 |
| May 25 2012 |
13267 |
471.5 |
| May 25 2012 |
21191 |
471.5 |
| May 18 2012 |
13336 |
471.5 |
| May 18 2012 |
21416 |
471.5 |
| May 11 2012 |
12935 |
471.5 |
| May 11 2012 |
21328 |
471.5 |
| May 04 2012 |
11971 |
471.5 |
| May 04 2012 |
20772 |
471.5 |
| Apr 27 2012 |
10625 |
471.5 |
| Apr 27 2012 |
20122 |
471.5 |
| Apr 13 2012 |
8291 |
471.5 |
| Apr 13 2012 |
18614 |
471.5 |
| Apr 06 2012 |
7466 |
471.5 |
| Apr 06 2012 |
18134 |
471.5 |
| Mar 27 2012 |
7324 |
471.5 |
| Mar 27 2012 |
17785 |
471.5 |
| Sep 23 2011 |
10424 |
471.5 |
| Sep 23 2011 |
15229 |
471.5 |
| Sep 16 2011 |
10405 |
471.5 |
| Sep 16 2011 |
15193 |
471.5 |
| Sep 10 2011 |
10189 |
471.5 |
| Sep 10 2011 |
14877 |
471.5 |
| Sep 02 2011 |
10030 |
471.5 |
| Sep 02 2011 |
14750 |
471.5 |
| Aug 26 2011 |
10004 |
471.5 |
| Aug 26 2011 |
14734 |
471.5 |
