| Sep 23 2015 |
12027 |
423.92 |
| Sep 23 2015 |
17838 |
423.92 |
| Sep 16 2015 |
11917 |
423.92 |
| Sep 16 2015 |
17764 |
423.92 |
| Sep 09 2015 |
11886 |
423.92 |
| Sep 09 2015 |
17721 |
423.92 |
| Sep 02 2015 |
11953 |
423.92 |
| Sep 02 2015 |
17708 |
423.92 |
| Aug 26 2015 |
12096 |
423.92 |
| Aug 26 2015 |
17876 |
423.92 |
| Aug 19 2015 |
12297 |
423.92 |
| Aug 19 2015 |
18049 |
423.92 |
| Aug 12 2015 |
12314 |
423.92 |
| Aug 12 2015 |
18147 |
423.92 |
| Aug 05 2015 |
12370 |
423.92 |
| Aug 05 2015 |
18141 |
423.92 |
| Jul 29 2015 |
12415 |
423.92 |
| Jul 29 2015 |
18335 |
423.92 |
| Jul 22 2015 |
12458 |
423.92 |
| Jul 22 2015 |
18346 |
423.92 |
| Jul 15 2015 |
12699 |
423.92 |
| Jul 15 2015 |
18485 |
423.92 |
| Jul 08 2015 |
12781 |
423.92 |
| Jul 08 2015 |
18613 |
423.92 |
| Jul 01 2015 |
12844 |
423.92 |
| Jul 01 2015 |
18708 |
423.92 |
| Jun 24 2015 |
12853 |
423.92 |
| Jun 24 2015 |
18781 |
423.92 |
| Jun 17 2015 |
6664 |
398.23 |
| Jun 17 2015 |
17554 |
468.42 |
| Jun 17 2015 |
16580 |
456.09 |
| Jun 17 2015 |
22197 |
444.98 |
| Jun 10 2015 |
16730 |
456.09 |
| Jun 10 2015 |
6689 |
398.23 |
| Jun 10 2015 |
17572 |
468.42 |
| Jun 10 2015 |
22217 |
444.98 |
| Jun 03 2015 |
17551 |
468.42 |
| Jun 03 2015 |
6646 |
398.23 |
| Jun 03 2015 |
16924 |
456.09 |
| Jun 03 2015 |
22378 |
444.98 |
| May 27 2015 |
6561 |
398.23 |
| May 27 2015 |
17550 |
468.42 |
| May 27 2015 |
16782 |
456.09 |
| May 27 2015 |
22182 |
444.98 |
| May 20 2015 |
16853 |
456.09 |
| May 20 2015 |
6548 |
398.23 |
| May 20 2015 |
15963 |
452.32 |
| May 20 2015 |
20697 |
435.16 |
| May 13 2015 |
15893 |
452.32 |
| May 13 2015 |
6573 |
398.23 |
| May 13 2015 |
17024 |
456.09 |
| May 13 2015 |
20714 |
435.16 |
| May 06 2015 |
6189 |
398.23 |
| May 06 2015 |
16870 |
456.09 |
| May 06 2015 |
15548 |
452.32 |
| May 06 2015 |
20399 |
435.16 |
| Apr 29 2015 |
16763 |
463.29 |
| Apr 29 2015 |
6397 |
398.23 |
| Apr 29 2015 |
17065 |
456.09 |
| Apr 29 2015 |
20655 |
435.16 |
| Apr 22 2015 |
17135 |
456.09 |
| Apr 22 2015 |
16823 |
463.29 |
| Apr 22 2015 |
6508 |
398.23 |
| Apr 22 2015 |
20730 |
435.16 |
| Apr 15 2015 |
6447 |
398.23 |
| Apr 15 2015 |
16675 |
463.29 |
| Apr 15 2015 |
16875 |
456.09 |
| Apr 15 2015 |
20532 |
435.16 |
| Apr 08 2015 |
16907 |
456.09 |
| Apr 08 2015 |
16909 |
463.29 |
| Apr 08 2015 |
6457 |
398.23 |
| Apr 08 2015 |
20620 |
435.16 |
| Apr 01 2015 |
6422 |
398.23 |
| Apr 01 2015 |
17057 |
463.29 |
| Apr 01 2015 |
17021 |
456.09 |
| Apr 01 2015 |
20994 |
435.16 |
| Mar 25 2015 |
16883 |
463.29 |
| Mar 25 2015 |
16497 |
456.09 |
| Mar 25 2015 |
6381 |
398.23 |
| Mar 25 2015 |
20375 |
435.16 |
| Mar 18 2015 |
15532 |
452.33 |
| Mar 18 2015 |
6561 |
406.96 |
| Mar 18 2015 |
17164 |
468.22 |
| Mar 18 2015 |
19850 |
435.16 |
| Mar 11 2015 |
17535 |
468.22 |
| Mar 11 2015 |
15686 |
452.33 |
| Mar 11 2015 |
6801 |
406.96 |
| Mar 11 2015 |
20390 |
435.16 |
| Mar 04 2015 |
6913 |
406.96 |
| Mar 04 2015 |
15906 |
452.33 |
| Mar 04 2015 |
17826 |
468.22 |
| Mar 04 2015 |
20625 |
435.16 |
| Feb 25 2015 |
17853 |
468.22 |
| Feb 25 2015 |
6837 |
406.96 |
| Feb 25 2015 |
15807 |
452.33 |
| Feb 25 2015 |
20617 |
435.16 |
| Feb 18 2015 |
18013 |
468.22 |
| Feb 18 2015 |
6883 |
406.96 |
| Feb 18 2015 |
15885 |
452.33 |
| Feb 18 2015 |
20703 |
435.16 |
| Feb 11 2015 |
15502 |
445.6 |
| Feb 11 2015 |
15953 |
452.33 |
| Feb 11 2015 |
6921 |
406.96 |
| Feb 11 2015 |
20721 |
435.16 |
| Feb 04 2015 |
11377 |
405.57 |
| Feb 04 2015 |
6927 |
406.96 |
| Feb 04 2015 |
15529 |
445.6 |
| Feb 04 2015 |
20731 |
435.16 |
| Jan 28 2015 |
6927 |
406.96 |
| Jan 28 2015 |
11395 |
405.57 |
| Jan 28 2015 |
15473 |
445.6 |
| Jan 28 2015 |
20741 |
435.16 |
| Jan 21 2015 |
6931 |
406.96 |
| Jan 21 2015 |
11392 |
405.57 |
| Jan 21 2015 |
15485 |
445.6 |
| Jan 21 2015 |
20763 |
435.16 |
| Jan 14 2015 |
15498 |
445.6 |
| Jan 14 2015 |
6931 |
406.96 |
| Jan 14 2015 |
11396 |
405.57 |
| Jan 14 2015 |
20763 |
435.16 |
| Jan 07 2015 |
15499 |
445.6 |
| Jan 07 2015 |
11375 |
405.57 |
| Jan 07 2015 |
6931 |
406.96 |
| Jan 07 2015 |
20730 |
435.16 |
| Dec 31 2014 |
11376 |
405.57 |
| Dec 31 2014 |
15499 |
445.6 |
| Dec 31 2014 |
6945 |
406.96 |
| Dec 31 2014 |
20737 |
435.16 |
| Dec 24 2014 |
15499 |
445.6 |
| Dec 24 2014 |
11376 |
405.57 |
| Dec 24 2014 |
6945 |
406.96 |
| Dec 24 2014 |
20737 |
435.16 |
| Dec 17 2014 |
6945 |
406.96 |
| Dec 17 2014 |
11364 |
405.57 |
| Dec 17 2014 |
15499 |
445.6 |
| Dec 17 2014 |
20727 |
435.16 |
| Dec 10 2014 |
6945 |
406.96 |
| Dec 10 2014 |
11364 |
405.57 |
| Dec 10 2014 |
15499 |
445.6 |
| Dec 10 2014 |
20727 |
435.16 |
| Dec 03 2014 |
6946 |
406.96 |
| Dec 03 2014 |
11364 |
405.57 |
| Dec 03 2014 |
15499 |
445.6 |
| Dec 03 2014 |
20727 |
435.16 |
| Nov 26 2014 |
15499 |
445.6 |
| Nov 26 2014 |
11364 |
405.57 |
| Nov 26 2014 |
6946 |
406.96 |
| Nov 26 2014 |
20727 |
435.16 |
| Nov 19 2014 |
6945 |
406.96 |
| Nov 19 2014 |
11364 |
405.57 |
| Nov 19 2014 |
15499 |
445.6 |
| Nov 19 2014 |
20726 |
435.16 |
| Nov 12 2014 |
11364 |
405.57 |
| Nov 12 2014 |
6945 |
406.96 |
| Nov 12 2014 |
15499 |
445.6 |
| Nov 12 2014 |
20726 |
435.16 |
| Nov 05 2014 |
15499 |
445.6 |
| Nov 05 2014 |
6945 |
406.96 |
| Nov 05 2014 |
11364 |
405.57 |
| Nov 05 2014 |
20726 |
435.16 |
| Oct 29 2014 |
15494 |
445.6 |
| Oct 29 2014 |
11364 |
405.57 |
| Oct 29 2014 |
6945 |
406.96 |
| Oct 29 2014 |
20722 |
435.16 |
| Oct 22 2014 |
6933 |
406.96 |
| Oct 22 2014 |
11329 |
405.57 |
| Oct 22 2014 |
15469 |
445.6 |
| Oct 22 2014 |
20733 |
435.16 |
| Oct 15 2014 |
15993 |
451.02 |
| Oct 15 2014 |
11310 |
405.57 |
| Oct 15 2014 |
6928 |
406.96 |
| Oct 15 2014 |
20421 |
433.51 |
| Oct 08 2014 |
15995 |
451.02 |
| Oct 08 2014 |
11293 |
405.57 |
| Oct 08 2014 |
6925 |
406.96 |
| Oct 08 2014 |
20410 |
433.51 |
| Oct 01 2014 |
11309 |
405.57 |
| Oct 01 2014 |
6928 |
406.96 |
| Oct 01 2014 |
16002 |
451.02 |
| Oct 01 2014 |
20433 |
433.51 |
| Sep 24 2014 |
6902 |
406.96 |
| Sep 24 2014 |
11275 |
405.57 |
| Sep 24 2014 |
16755 |
456.58 |
| Sep 24 2014 |
20444 |
433.51 |
| Sep 17 2014 |
16595 |
456.58 |
| Sep 17 2014 |
6874 |
406.96 |
| Sep 17 2014 |
11242 |
404.62 |
| Sep 17 2014 |
20425 |
433.51 |
| Sep 10 2014 |
6879 |
406.96 |
| Sep 10 2014 |
11129 |
404.62 |
| Sep 10 2014 |
16600 |
456.58 |
| Sep 10 2014 |
20438 |
433.51 |
| Sep 03 2014 |
6885 |
406.96 |
| Sep 03 2014 |
11165 |
404.62 |
| Sep 03 2014 |
16638 |
456.58 |
| Sep 03 2014 |
20490 |
433.51 |
| Aug 27 2014 |
11253 |
404.62 |
| Aug 27 2014 |
6755 |
406.96 |
| Aug 27 2014 |
16523 |
456.58 |
| Aug 27 2014 |
20535 |
433.51 |
| Aug 20 2014 |
16538 |
456.58 |
| Aug 20 2014 |
11213 |
404.62 |
| Aug 20 2014 |
6740 |
406.96 |
| Aug 20 2014 |
20552 |
433.51 |
| Aug 13 2014 |
6751 |
406.96 |
| Aug 13 2014 |
11254 |
404.62 |
| Aug 13 2014 |
16478 |
456.58 |
| Aug 13 2014 |
20607 |
433.51 |
| Aug 06 2014 |
6710 |
406.96 |
| Aug 06 2014 |
11285 |
404.62 |
| Aug 06 2014 |
16648 |
456.58 |
| Aug 06 2014 |
20684 |
433.51 |
| Jul 30 2014 |
15563 |
446.19 |
| Jul 30 2014 |
11281 |
404.62 |
| Jul 30 2014 |
7257 |
415.69 |
| Jul 30 2014 |
13574 |
382.02 |
| Jul 23 2014 |
11188 |
404.62 |
| Jul 23 2014 |
7081 |
415.69 |
| Jul 23 2014 |
15435 |
446.19 |
| Jul 23 2014 |
13501 |
382.02 |
| Jul 16 2014 |
11193 |
404.62 |
| Jul 16 2014 |
7186 |
415.69 |
| Jul 16 2014 |
15598 |
446.19 |
| Jul 16 2014 |
13499 |
382.02 |
| Jul 09 2014 |
7044 |
415.69 |
| Jul 09 2014 |
11281 |
404.62 |
| Jul 09 2014 |
15695 |
446.19 |
| Jul 09 2014 |
13461 |
382.02 |
| Jul 02 2014 |
11375 |
404.62 |
| Jul 02 2014 |
7236 |
415.69 |
| Jul 02 2014 |
15767 |
446.19 |
| Jul 02 2014 |
13598 |
382.02 |
| Jun 25 2014 |
7068 |
415.69 |
| Jun 25 2014 |
11501 |
404.62 |
| Jun 25 2014 |
15859 |
446.19 |
| Jun 25 2014 |
13587 |
382.02 |
| Jun 18 2014 |
7029 |
415.69 |
| Jun 18 2014 |
11606 |
404.62 |
| Jun 18 2014 |
15915 |
446.19 |
| Jun 18 2014 |
13627 |
382.02 |
| Jun 11 2014 |
15838 |
446.19 |
| Jun 11 2014 |
7340 |
415.69 |
| Jun 11 2014 |
11618 |
404.62 |
| Jun 11 2014 |
13781 |
382.02 |
| Jun 04 2014 |
7438 |
415.69 |
| Jun 04 2014 |
11826 |
404.62 |
| Jun 04 2014 |
15917 |
446.19 |
| Jun 04 2014 |
13895 |
382.02 |
| May 28 2014 |
13107 |
417.54 |
| May 28 2014 |
7514 |
415.69 |
| May 28 2014 |
15828 |
446.19 |
| May 28 2014 |
13919 |
382.02 |
| May 21 2014 |
15879 |
446.19 |
| May 21 2014 |
13178 |
417.54 |
| May 21 2014 |
7514 |
415.69 |
| May 21 2014 |
13981 |
382.02 |
| May 14 2014 |
15977 |
446.19 |
| May 14 2014 |
13258 |
417.54 |
| May 14 2014 |
7658 |
415.69 |
| May 14 2014 |
14040 |
382.02 |
| May 07 2014 |
11207 |
397.88 |
| May 07 2014 |
7242 |
415.69 |
| May 07 2014 |
15568 |
446.19 |
| May 07 2014 |
13837 |
382.02 |
| Apr 30 2014 |
16050 |
446.19 |
| Apr 30 2014 |
11607 |
397.88 |
| Apr 30 2014 |
7630 |
415.69 |
| Apr 30 2014 |
14242 |
382.02 |
| Apr 23 2014 |
16368 |
446.19 |
| Apr 23 2014 |
11711 |
397.88 |
| Apr 23 2014 |
7866 |
415.69 |
| Apr 23 2014 |
14483 |
382.02 |
| Apr 16 2014 |
7743 |
415.69 |
| Apr 16 2014 |
11648 |
397.88 |
| Apr 16 2014 |
16364 |
446.19 |
| Apr 16 2014 |
14368 |
382.02 |
| Apr 09 2014 |
11299 |
392.64 |
| Apr 09 2014 |
9664 |
453.98 |
| Apr 09 2014 |
17746 |
453.23 |
| Apr 09 2014 |
14609 |
382.02 |
| Apr 02 2014 |
17802 |
453.23 |
| Apr 02 2014 |
11391 |
392.64 |
| Apr 02 2014 |
9422 |
453.98 |
| Apr 02 2014 |
14305 |
382.02 |
| Mar 26 2014 |
11063 |
492.28 |
| Mar 26 2014 |
11198 |
388.68 |
| Mar 26 2014 |
15556 |
436.1 |
| Mar 26 2014 |
14358 |
381.97 |
| Mar 19 2014 |
11155 |
492.28 |
| Mar 19 2014 |
11266 |
388.68 |
| Mar 19 2014 |
15490 |
436.1 |
| Mar 19 2014 |
14383 |
381.97 |
| Mar 12 2014 |
11156 |
387.44 |
| Mar 12 2014 |
11146 |
492.28 |
| Mar 12 2014 |
16700 |
447.24 |
| Mar 12 2014 |
14383 |
381.97 |
| Mar 05 2014 |
16454 |
447.24 |
| Mar 05 2014 |
11186 |
387.44 |
| Mar 05 2014 |
11041 |
492.28 |
| Mar 05 2014 |
14314 |
381.97 |
| Feb 26 2014 |
11208 |
387.44 |
| Feb 26 2014 |
11144 |
492.28 |
| Feb 26 2014 |
16384 |
447.24 |
| Feb 26 2014 |
14316 |
381.97 |
| Feb 19 2014 |
11222 |
492.28 |
| Feb 19 2014 |
11233 |
387.44 |
| Feb 19 2014 |
19198 |
473.33 |
| Feb 19 2014 |
15066 |
387.44 |
| Feb 12 2014 |
20195 |
483.67 |
| Feb 12 2014 |
12742 |
402.12 |
| Feb 12 2014 |
11349 |
492.28 |
| Feb 12 2014 |
20728 |
426.66 |
| Feb 05 2014 |
11309 |
492.28 |
| Feb 05 2014 |
12833 |
402.12 |
| Feb 05 2014 |
20219 |
483.67 |
| Feb 05 2014 |
20805 |
426.66 |
| Jan 29 2014 |
12907 |
402.12 |
| Jan 29 2014 |
11309 |
492.28 |
| Jan 29 2014 |
20106 |
483.67 |
| Jan 29 2014 |
20827 |
426.66 |
| Jan 22 2014 |
11328 |
492.28 |
| Jan 22 2014 |
12884 |
402.12 |
| Jan 22 2014 |
20006 |
483.67 |
| Jan 22 2014 |
20751 |
426.66 |
| Jan 15 2014 |
11328 |
492.28 |
| Jan 15 2014 |
12917 |
402.12 |
| Jan 15 2014 |
20020 |
483.67 |
| Jan 15 2014 |
20786 |
426.66 |
| Jan 08 2014 |
12928 |
402.12 |
| Jan 08 2014 |
11328 |
492.28 |
| Jan 08 2014 |
19884 |
483.67 |
| Jan 08 2014 |
20723 |
426.66 |
| Jan 01 2014 |
12931 |
402.12 |
| Jan 01 2014 |
11328 |
492.28 |
| Jan 01 2014 |
19884 |
483.67 |
| Jan 01 2014 |
20724 |
426.66 |
| Dec 25 2013 |
19884 |
483.67 |
| Dec 25 2013 |
11379 |
492.28 |
| Dec 25 2013 |
12931 |
402.12 |
| Dec 25 2013 |
20732 |
426.66 |
| Dec 18 2013 |
11379 |
492.28 |
| Dec 18 2013 |
12931 |
402.12 |
| Dec 18 2013 |
19884 |
483.67 |
| Dec 18 2013 |
20732 |
426.66 |
| Dec 11 2013 |
11380 |
492.28 |
| Dec 11 2013 |
12931 |
402.12 |
| Dec 11 2013 |
19885 |
483.67 |
| Dec 11 2013 |
20733 |
426.66 |
| Dec 04 2013 |
19886 |
483.67 |
| Dec 04 2013 |
12931 |
402.12 |
| Dec 04 2013 |
11380 |
492.28 |
| Dec 04 2013 |
20734 |
426.66 |
| Nov 27 2013 |
19886 |
483.67 |
| Nov 27 2013 |
12931 |
402.12 |
| Nov 27 2013 |
11380 |
492.28 |
| Nov 27 2013 |
20734 |
426.66 |
| Nov 20 2013 |
12931 |
402.12 |
| Nov 20 2013 |
11381 |
492.28 |
| Nov 20 2013 |
19886 |
483.67 |
| Nov 20 2013 |
20735 |
426.66 |
| Nov 13 2013 |
19887 |
483.67 |
| Nov 13 2013 |
12931 |
402.12 |
| Nov 13 2013 |
11381 |
492.28 |
| Nov 13 2013 |
20736 |
426.66 |
| Nov 06 2013 |
19887 |
483.67 |
| Nov 06 2013 |
11381 |
492.28 |
| Nov 06 2013 |
12932 |
402.12 |
| Nov 06 2013 |
20736 |
426.66 |
| Oct 30 2013 |
11381 |
492.28 |
| Oct 30 2013 |
12931 |
402.12 |
| Oct 30 2013 |
19887 |
483.67 |
| Oct 30 2013 |
20734 |
426.66 |
| Oct 23 2013 |
12931 |
402.12 |
| Oct 23 2013 |
11381 |
492.28 |
| Oct 23 2013 |
19878 |
483.67 |
| Oct 23 2013 |
20730 |
426.66 |
| Oct 16 2013 |
19891 |
483.67 |
| Oct 16 2013 |
12903 |
402.12 |
| Oct 16 2013 |
11289 |
492.28 |
| Oct 16 2013 |
20731 |
426.66 |
| Oct 09 2013 |
11150 |
492.28 |
| Oct 09 2013 |
12899 |
402.12 |
| Oct 09 2013 |
19641 |
483.67 |
| Oct 09 2013 |
20581 |
426.66 |
| Oct 02 2013 |
12891 |
402.12 |
| Oct 02 2013 |
11246 |
492.28 |
| Oct 02 2013 |
19817 |
484.88 |
| Oct 02 2013 |
20606 |
426.66 |
| Sep 25 2013 |
12815 |
402.12 |
| Sep 25 2013 |
11217 |
492.28 |
| Sep 25 2013 |
19804 |
484.88 |
| Sep 25 2013 |
20548 |
426.66 |
| Sep 18 2013 |
19626 |
484.88 |
| Sep 18 2013 |
10302 |
377.08 |
| Sep 18 2013 |
11115 |
492.28 |
| Sep 18 2013 |
21037 |
431.09 |
| Sep 11 2013 |
11002 |
492.28 |
| Sep 11 2013 |
10277 |
377.08 |
| Sep 11 2013 |
19578 |
484.88 |
| Sep 11 2013 |
20890 |
431.09 |
| Sep 04 2013 |
10299 |
377.08 |
| Sep 04 2013 |
11121 |
492.28 |
| Sep 04 2013 |
19761 |
484.88 |
| Sep 04 2013 |
21010 |
431.09 |
| Aug 28 2013 |
19656 |
484.88 |
| Aug 28 2013 |
11388 |
492.28 |
| Aug 28 2013 |
10280 |
377.08 |
| Aug 28 2013 |
20964 |
431.09 |
| Aug 21 2013 |
11391 |
492.28 |
| Aug 21 2013 |
10349 |
377.08 |
| Aug 21 2013 |
19776 |
484.88 |
| Aug 21 2013 |
21096 |
431.09 |
| Aug 14 2013 |
10400 |
377.08 |
| Aug 14 2013 |
10854 |
492.28 |
| Aug 14 2013 |
19816 |
484.88 |
| Aug 14 2013 |
20838 |
431.09 |
| Aug 07 2013 |
10988 |
492.28 |
| Aug 07 2013 |
10564 |
377.08 |
| Aug 07 2013 |
19808 |
484.88 |
| Aug 07 2013 |
21050 |
431.09 |
| Jul 31 2013 |
11059 |
492.28 |
| Jul 31 2013 |
10654 |
377.08 |
| Jul 31 2013 |
20162 |
484.88 |
| Jul 31 2013 |
21265 |
431.09 |
| Jul 24 2013 |
10737 |
377.08 |
| Jul 24 2013 |
11085 |
492.28 |
| Jul 24 2013 |
20057 |
484.88 |
| Jul 24 2013 |
21404 |
431.09 |
| Jul 17 2013 |
10787 |
377.08 |
| Jul 17 2013 |
11012 |
492.28 |
| Jul 17 2013 |
20111 |
484.88 |
| Jul 17 2013 |
21485 |
431.09 |
| Jul 10 2013 |
20256 |
484.88 |
| Jul 10 2013 |
12950 |
397.06 |
| Jul 10 2013 |
11283 |
492.28 |
| Jul 10 2013 |
20553 |
423.62 |
| Jul 03 2013 |
13091 |
397.06 |
| Jul 03 2013 |
11141 |
492.28 |
| Jul 03 2013 |
20220 |
484.88 |
| Jul 03 2013 |
20517 |
423.62 |
| Jun 26 2013 |
10997 |
492.28 |
| Jun 26 2013 |
13355 |
397.06 |
| Jun 26 2013 |
20128 |
484.88 |
| Jun 26 2013 |
20718 |
423.62 |
| Jun 19 2013 |
20333 |
484.88 |
| Jun 19 2013 |
10806 |
492.28 |
| Jun 19 2013 |
13497 |
397.06 |
| Jun 19 2013 |
20710 |
423.62 |
| Jun 12 2013 |
20381 |
484.88 |
| Jun 12 2013 |
13571 |
397.06 |
| Jun 12 2013 |
11106 |
492.28 |
| Jun 12 2013 |
20944 |
423.62 |
| Jun 05 2013 |
10609 |
492.28 |
| Jun 05 2013 |
13403 |
397.06 |
| Jun 05 2013 |
20229 |
484.88 |
| Jun 05 2013 |
20754 |
423.62 |
| May 29 2013 |
20121 |
484.88 |
| May 29 2013 |
13462 |
397.06 |
| May 29 2013 |
10530 |
492.28 |
| May 29 2013 |
20761 |
423.62 |
| May 22 2013 |
20492 |
484.88 |
| May 22 2013 |
10579 |
492.28 |
| May 22 2013 |
13648 |
397.06 |
| May 22 2013 |
21144 |
423.62 |
| May 15 2013 |
13700 |
397.06 |
| May 15 2013 |
10334 |
492.28 |
| May 15 2013 |
20452 |
484.88 |
| May 15 2013 |
21129 |
423.62 |
| May 08 2013 |
13639 |
397.06 |
| May 08 2013 |
10048 |
492.28 |
| May 08 2013 |
20458 |
484.88 |
| May 08 2013 |
21081 |
423.62 |
| May 01 2013 |
20833 |
484.88 |
| May 01 2013 |
15570 |
414.15 |
| May 01 2013 |
10184 |
492.28 |
| May 01 2013 |
21181 |
423.22 |
| Apr 24 2013 |
15563 |
414.15 |
| Apr 24 2013 |
10048 |
492.28 |
| Apr 24 2013 |
20232 |
484.88 |
| Apr 24 2013 |
21061 |
423.22 |
| Apr 17 2013 |
17069 |
428.3 |
| Apr 17 2013 |
20636 |
488.38 |
| Apr 17 2013 |
24498 |
445.01 |
| Apr 10 2013 |
16628 |
426.57 |
| Apr 10 2013 |
9120 |
464.26 |
| Apr 10 2013 |
20596 |
488.38 |
| Apr 10 2013 |
21304 |
425.38 |
| Apr 03 2013 |
20150 |
484.36 |
| Apr 03 2013 |
9048 |
464.26 |
| Apr 03 2013 |
16499 |
426.57 |
| Apr 03 2013 |
21250 |
425.38 |
| Mar 27 2013 |
9229 |
464.26 |
| Mar 27 2013 |
16495 |
426.57 |
| Mar 27 2013 |
20565 |
484.36 |
| Mar 27 2013 |
21358 |
425.38 |
| Mar 20 2013 |
8650 |
464.26 |
| Mar 20 2013 |
16244 |
426.57 |
| Mar 20 2013 |
20417 |
484.36 |
| Mar 20 2013 |
21338 |
425.38 |
| Mar 13 2013 |
15621 |
492.25 |
| Mar 13 2013 |
23790 |
441.74 |
| Oct 19 2012 |
15637 |
437.6 |
| Oct 19 2012 |
8136 |
464.26 |
| Oct 19 2012 |
18022 |
472.28 |
| Oct 19 2012 |
24897 |
455.2 |
| Sep 23 2012 |
17745 |
472.28 |
| Sep 23 2012 |
8007 |
464.26 |
| Sep 23 2012 |
15531 |
437.6 |
| Sep 23 2012 |
24663 |
455.2 |
| Aug 31 2012 |
7500 |
464.26 |
| Aug 31 2012 |
15159 |
437.6 |
| Aug 31 2012 |
16983 |
472.28 |
| Aug 31 2012 |
24069 |
455.2 |
| Aug 24 2012 |
16780 |
472.28 |
| Aug 24 2012 |
7377 |
464.26 |
| Aug 24 2012 |
14976 |
437.6 |
| Aug 24 2012 |
23819 |
455.2 |
| Aug 10 2012 |
7021 |
464.26 |
| Aug 10 2012 |
14454 |
437.8 |
| Aug 10 2012 |
16191 |
472.28 |
| Aug 10 2012 |
22440 |
449.99 |
| Aug 03 2012 |
15847 |
472.28 |
| Aug 03 2012 |
6724 |
464.26 |
| Aug 03 2012 |
14211 |
437.8 |
| Aug 03 2012 |
22162 |
449.99 |
| Jul 27 2012 |
15655 |
472.28 |
| Jul 27 2012 |
6295 |
464.26 |
| Jul 27 2012 |
13774 |
437.8 |
| Jul 27 2012 |
21716 |
449.99 |
| Jul 06 2012 |
13096 |
437.8 |
| Jul 06 2012 |
5900 |
464.26 |
| Jul 06 2012 |
14970 |
472.28 |
| Jul 06 2012 |
21095 |
449.99 |
| Jun 22 2012 |
11874 |
437.8 |
| Jun 22 2012 |
6033 |
464.26 |
| Jun 22 2012 |
14705 |
472.28 |
| Jun 22 2012 |
20221 |
449.99 |
| Jun 15 2012 |
11841 |
437.8 |
| Jun 15 2012 |
5984 |
464.26 |
| Jun 15 2012 |
14544 |
472.28 |
| Jun 15 2012 |
20614 |
449.99 |
| Jun 08 2012 |
6029 |
464.26 |
| Jun 08 2012 |
11824 |
437.8 |
| Jun 08 2012 |
15730 |
500.39 |
| Jun 08 2012 |
22187 |
464.02 |
| Jun 01 2012 |
11279 |
437.8 |
| Jun 01 2012 |
6339 |
464.26 |
| Jun 01 2012 |
15680 |
500.39 |
| Jun 01 2012 |
21886 |
464.02 |
| May 25 2012 |
9348 |
437.8 |
| May 25 2012 |
6209 |
464.26 |
| May 25 2012 |
14646 |
500.39 |
| May 25 2012 |
20447 |
464.02 |
| May 18 2012 |
6409 |
464.26 |
| May 18 2012 |
9483 |
437.8 |
| May 18 2012 |
14715 |
500.39 |
| May 18 2012 |
20685 |
464.02 |
| May 11 2012 |
6366 |
464.26 |
| May 11 2012 |
9375 |
437.8 |
| May 11 2012 |
14251 |
500.39 |
| May 11 2012 |
20589 |
464.02 |
| May 04 2012 |
13179 |
500.39 |
| May 04 2012 |
8334 |
423.97 |
| May 04 2012 |
6058 |
464.26 |
| May 04 2012 |
19938 |
462.6 |
| Apr 27 2012 |
5368 |
464.26 |
| Apr 27 2012 |
8106 |
423.97 |
| Apr 27 2012 |
11687 |
500.39 |
| Apr 27 2012 |
19307 |
462.6 |
| Apr 13 2012 |
9636 |
528.5 |
| Apr 13 2012 |
22469 |
528.5 |
| Apr 06 2012 |
8630 |
528.5 |
| Apr 06 2012 |
21856 |
528.5 |
| Mar 27 2012 |
8494 |
528.5 |
| Mar 27 2012 |
21409 |
528.5 |
| Sep 23 2011 |
12454 |
528.5 |
| Sep 23 2011 |
18454 |
528.5 |
| Sep 16 2011 |
12430 |
528.5 |
| Sep 16 2011 |
18409 |
528.5 |
| Sep 10 2011 |
12170 |
528.5 |
| Sep 10 2011 |
18004 |
528.5 |
| Sep 02 2011 |
11997 |
528.5 |
| Sep 02 2011 |
17864 |
528.5 |
| Aug 26 2011 |
11960 |
528.5 |
| Aug 26 2011 |
17835 |
528.5 |
