| Dec 31 2014 |
12254 |
529.93 |
| Dec 31 2014 |
33378 |
529.93 |
| Dec 24 2014 |
12254 |
529.93 |
| Dec 24 2014 |
33378 |
529.93 |
| Dec 17 2014 |
12254 |
529.93 |
| Dec 17 2014 |
33366 |
529.93 |
| Dec 10 2014 |
12254 |
529.93 |
| Dec 10 2014 |
33367 |
529.93 |
| Dec 03 2014 |
12255 |
529.93 |
| Dec 03 2014 |
33367 |
529.93 |
| Nov 26 2014 |
12255 |
529.93 |
| Nov 26 2014 |
33367 |
529.93 |
| Nov 19 2014 |
12253 |
529.93 |
| Nov 19 2014 |
33366 |
529.93 |
| Nov 12 2014 |
12253 |
529.93 |
| Nov 12 2014 |
33369 |
529.93 |
| Nov 05 2014 |
12253 |
529.93 |
| Nov 05 2014 |
33371 |
529.93 |
| Oct 29 2014 |
12253 |
529.93 |
| Oct 29 2014 |
33366 |
529.93 |
| Oct 22 2014 |
12220 |
529.93 |
| Oct 22 2014 |
33364 |
529.93 |
| Oct 15 2014 |
12208 |
529.93 |
| Oct 15 2014 |
33245 |
529.93 |
| Oct 08 2014 |
12197 |
529.93 |
| Oct 08 2014 |
33230 |
529.93 |
| Oct 01 2014 |
12225 |
529.93 |
| Oct 01 2014 |
33288 |
529.93 |
| Sep 24 2014 |
12185 |
529.93 |
| Sep 24 2014 |
33275 |
529.93 |
| Sep 17 2014 |
12120 |
529.93 |
| Sep 17 2014 |
33168 |
529.93 |
| Sep 10 2014 |
12179 |
529.93 |
| Sep 10 2014 |
33226 |
529.93 |
| Sep 03 2014 |
12177 |
529.93 |
| Sep 03 2014 |
33285 |
529.93 |
| Aug 27 2014 |
11980 |
529.93 |
| Aug 27 2014 |
33393 |
529.93 |
| Aug 20 2014 |
11962 |
529.93 |
| Aug 20 2014 |
33444 |
529.93 |
| Aug 13 2014 |
11926 |
529.93 |
| Aug 13 2014 |
33525 |
529.93 |
| Aug 06 2014 |
11835 |
529.93 |
| Aug 06 2014 |
33682 |
529.93 |
| Jul 30 2014 |
11998 |
529.93 |
| Jul 30 2014 |
33926 |
529.93 |
| Jul 23 2014 |
11786 |
529.93 |
| Jul 23 2014 |
33630 |
529.93 |
| Jul 16 2014 |
11908 |
529.93 |
| Jul 16 2014 |
33600 |
529.93 |
| Jul 09 2014 |
11621 |
529.93 |
| Jul 09 2014 |
33677 |
529.93 |
| Jul 02 2014 |
21580 |
516.84 |
| Jul 02 2014 |
11923 |
529.93 |
| Jul 02 2014 |
33217 |
523.39 |
| Jun 25 2014 |
11735 |
529.93 |
| Jun 25 2014 |
21243 |
510.51 |
| Jun 25 2014 |
32657 |
516.98 |
| Jun 18 2014 |
11645 |
529.93 |
| Jun 18 2014 |
21387 |
510.51 |
| Jun 18 2014 |
32689 |
516.98 |
| Jun 11 2014 |
12009 |
529.93 |
| Jun 11 2014 |
20726 |
501.74 |
| Jun 11 2014 |
31828 |
508.78 |
| Jun 04 2014 |
12214 |
529.93 |
| Jun 04 2014 |
21130 |
501.74 |
| Jun 04 2014 |
18554 |
470.32 |
| Jun 04 2014 |
31188 |
501.09 |
| May 28 2014 |
20611 |
496.33 |
| May 28 2014 |
12331 |
529.93 |
| May 28 2014 |
18408 |
470.32 |
| May 28 2014 |
29692 |
491.13 |
| May 21 2014 |
18460 |
470.32 |
| May 21 2014 |
20690 |
496.33 |
| May 21 2014 |
12367 |
529.93 |
| May 21 2014 |
29829 |
491.13 |
| May 14 2014 |
18566 |
470.32 |
| May 14 2014 |
21069 |
499.35 |
| May 14 2014 |
12626 |
529.93 |
| May 14 2014 |
29837 |
490.04 |
| May 07 2014 |
20732 |
499.35 |
| May 07 2014 |
11983 |
529.93 |
| May 07 2014 |
18091 |
470.32 |
| May 07 2014 |
29452 |
490.04 |
| Apr 30 2014 |
19097 |
474.51 |
| Apr 30 2014 |
20455 |
487.98 |
| Apr 30 2014 |
12549 |
529.93 |
| Apr 30 2014 |
28134 |
476.12 |
| Apr 23 2014 |
19465 |
474.51 |
| Apr 23 2014 |
19981 |
480.57 |
| Apr 23 2014 |
12932 |
529.93 |
| Apr 23 2014 |
28513 |
476.12 |
| Apr 16 2014 |
12665 |
529.93 |
| Apr 16 2014 |
19813 |
480.57 |
| Apr 16 2014 |
21163 |
491.18 |
| Apr 16 2014 |
28339 |
476.12 |
| Apr 09 2014 |
20054 |
480.57 |
| Apr 09 2014 |
12710 |
529.93 |
| Apr 09 2014 |
21903 |
491.18 |
| Apr 09 2014 |
28770 |
476.12 |
| Apr 02 2014 |
21874 |
491.18 |
| Apr 02 2014 |
20256 |
480.57 |
| Apr 02 2014 |
12374 |
529.93 |
| Apr 02 2014 |
28286 |
476.12 |
| Mar 26 2014 |
12376 |
529.93 |
| Mar 26 2014 |
20683 |
480.57 |
| Mar 26 2014 |
21449 |
491.18 |
| Mar 26 2014 |
28210 |
476.12 |
| Mar 19 2014 |
20808 |
480.57 |
| Mar 19 2014 |
21366 |
491.18 |
| Mar 19 2014 |
27575 |
472.01 |
| Mar 12 2014 |
20783 |
480.57 |
| Mar 12 2014 |
21364 |
491.18 |
| Mar 12 2014 |
27592 |
472.01 |
| Mar 05 2014 |
20972 |
491.18 |
| Mar 05 2014 |
20800 |
480.57 |
| Mar 05 2014 |
27443 |
472.01 |
| Feb 26 2014 |
20793 |
480.57 |
| Feb 26 2014 |
20826 |
491.18 |
| Feb 26 2014 |
27386 |
472.01 |
| Feb 19 2014 |
20834 |
480.57 |
| Feb 19 2014 |
20900 |
491.18 |
| Feb 19 2014 |
27407 |
472.01 |
| Feb 12 2014 |
20857 |
491.18 |
| Feb 12 2014 |
20817 |
480.57 |
| Feb 12 2014 |
27337 |
472.01 |
| Feb 05 2014 |
20980 |
480.57 |
| Feb 05 2014 |
20883 |
491.18 |
| Feb 05 2014 |
27455 |
472.01 |
| Jan 29 2014 |
21142 |
480.57 |
| Jan 29 2014 |
20756 |
491.18 |
| Jan 29 2014 |
27459 |
472.01 |
| Jan 22 2014 |
21086 |
480.57 |
| Jan 22 2014 |
20652 |
491.18 |
| Jan 22 2014 |
27354 |
472.01 |
| Jan 15 2014 |
21143 |
480.57 |
| Jan 15 2014 |
20673 |
491.18 |
| Jan 15 2014 |
27419 |
472.01 |
| Jan 08 2014 |
21180 |
480.57 |
| Jan 08 2014 |
20536 |
491.18 |
| Jan 08 2014 |
27329 |
472.01 |
| Jan 01 2014 |
21186 |
480.57 |
| Jan 01 2014 |
20536 |
491.18 |
| Jan 01 2014 |
27332 |
472.01 |
| Dec 25 2013 |
20536 |
491.18 |
| Dec 25 2013 |
13024 |
541.26 |
| Dec 25 2013 |
21186 |
480.57 |
| Dec 25 2013 |
27341 |
472.01 |
| Dec 18 2013 |
13024 |
541.26 |
| Dec 18 2013 |
21186 |
480.57 |
| Dec 18 2013 |
20536 |
491.18 |
| Dec 18 2013 |
27341 |
472.01 |
| Dec 11 2013 |
13025 |
541.26 |
| Dec 11 2013 |
21186 |
480.57 |
| Dec 11 2013 |
20537 |
491.18 |
| Dec 11 2013 |
27342 |
472.01 |
| Dec 04 2013 |
20538 |
491.18 |
| Dec 04 2013 |
21188 |
480.57 |
| Dec 04 2013 |
13025 |
541.26 |
| Dec 04 2013 |
27343 |
472.01 |
| Nov 27 2013 |
20538 |
491.18 |
| Nov 27 2013 |
21188 |
480.57 |
| Nov 27 2013 |
13025 |
541.26 |
| Nov 27 2013 |
27343 |
472.01 |
| Nov 20 2013 |
21188 |
480.57 |
| Nov 20 2013 |
13026 |
541.26 |
| Nov 20 2013 |
20538 |
491.18 |
| Nov 20 2013 |
27344 |
472.01 |
| Nov 13 2013 |
20539 |
491.18 |
| Nov 13 2013 |
21190 |
480.57 |
| Nov 13 2013 |
13026 |
541.26 |
| Nov 13 2013 |
27345 |
472.01 |
| Nov 06 2013 |
20539 |
491.18 |
| Nov 06 2013 |
13026 |
541.26 |
| Nov 06 2013 |
21191 |
480.57 |
| Nov 06 2013 |
27346 |
472.01 |
| Oct 30 2013 |
13026 |
541.26 |
| Oct 30 2013 |
21189 |
480.57 |
| Oct 30 2013 |
20539 |
491.18 |
| Oct 30 2013 |
27344 |
472.01 |
| Oct 23 2013 |
21190 |
480.57 |
| Oct 23 2013 |
13026 |
541.26 |
| Oct 23 2013 |
20529 |
491.18 |
| Oct 23 2013 |
27341 |
472.01 |
| Oct 16 2013 |
20540 |
491.18 |
| Oct 16 2013 |
21147 |
480.57 |
| Oct 16 2013 |
12902 |
541.26 |
| Oct 16 2013 |
27309 |
472.01 |
| Oct 09 2013 |
12732 |
541.26 |
| Oct 09 2013 |
21131 |
480.57 |
| Oct 09 2013 |
20283 |
491.18 |
| Oct 09 2013 |
27082 |
472.01 |
| Oct 02 2013 |
21116 |
480.57 |
| Oct 02 2013 |
12842 |
541.26 |
| Oct 02 2013 |
20344 |
491.18 |
| Oct 02 2013 |
27142 |
472.01 |
| Sep 25 2013 |
21024 |
480.57 |
| Sep 25 2013 |
12808 |
541.26 |
| Sep 25 2013 |
20335 |
491.18 |
| Sep 25 2013 |
27099 |
472.01 |
| Sep 18 2013 |
20156 |
491.18 |
| Sep 18 2013 |
20935 |
480.57 |
| Sep 18 2013 |
12673 |
541.26 |
| Sep 18 2013 |
26852 |
472.01 |
| Sep 11 2013 |
12543 |
541.26 |
| Sep 11 2013 |
20805 |
480.57 |
| Sep 11 2013 |
20100 |
491.18 |
| Sep 11 2013 |
26664 |
472.01 |
| Sep 04 2013 |
20750 |
480.57 |
| Sep 04 2013 |
12679 |
541.26 |
| Sep 04 2013 |
20292 |
491.18 |
| Sep 04 2013 |
26844 |
472.01 |
| Aug 28 2013 |
20178 |
491.18 |
| Aug 28 2013 |
12945 |
541.26 |
| Aug 28 2013 |
20689 |
480.57 |
| Aug 28 2013 |
26747 |
472.01 |
| Aug 21 2013 |
12945 |
541.26 |
| Aug 21 2013 |
20805 |
480.57 |
| Aug 21 2013 |
20295 |
491.18 |
| Aug 21 2013 |
26946 |
472.01 |
| Aug 14 2013 |
20913 |
480.57 |
| Aug 14 2013 |
12364 |
541.26 |
| Aug 14 2013 |
20014 |
487.2 |
| Aug 14 2013 |
26194 |
468.6 |
| Aug 07 2013 |
12521 |
541.26 |
| Aug 07 2013 |
21181 |
480.57 |
| Aug 07 2013 |
20009 |
487.2 |
| Aug 07 2013 |
26440 |
468.6 |
| Jul 31 2013 |
12622 |
541.26 |
| Jul 31 2013 |
21358 |
480.57 |
| Jul 31 2013 |
20366 |
487.2 |
| Jul 31 2013 |
26778 |
468.6 |
| Jul 24 2013 |
21554 |
480.57 |
| Jul 24 2013 |
12655 |
541.26 |
| Jul 24 2013 |
20264 |
487.2 |
| Jul 24 2013 |
26910 |
468.6 |
| Jul 17 2013 |
21655 |
480.57 |
| Jul 17 2013 |
12594 |
541.26 |
| Jul 17 2013 |
20315 |
487.2 |
| Jul 17 2013 |
27028 |
468.6 |
| Jul 10 2013 |
20463 |
487.2 |
| Jul 10 2013 |
21840 |
480.57 |
| Jul 10 2013 |
12899 |
541.26 |
| Jul 10 2013 |
27319 |
468.6 |
| Jul 03 2013 |
22028 |
480.57 |
| Jul 03 2013 |
12763 |
541.26 |
| Jul 03 2013 |
20427 |
487.2 |
| Jul 03 2013 |
27308 |
468.6 |
| Jun 26 2013 |
12605 |
541.26 |
| Jun 26 2013 |
22348 |
480.57 |
| Jun 26 2013 |
20341 |
487.2 |
| Jun 26 2013 |
27523 |
468.6 |
| Jun 19 2013 |
21482 |
498.54 |
| Jun 19 2013 |
12447 |
541.26 |
| Jun 19 2013 |
22580 |
480.57 |
| Jun 19 2013 |
27919 |
471.37 |
| Jun 12 2013 |
21538 |
498.54 |
| Jun 12 2013 |
22882 |
482.94 |
| Jun 12 2013 |
12732 |
541.26 |
| Jun 12 2013 |
28535 |
473.73 |
| Jun 05 2013 |
12123 |
541.26 |
| Jun 05 2013 |
22815 |
486.15 |
| Jun 05 2013 |
21375 |
498.54 |
| Jun 05 2013 |
28683 |
476.91 |
| May 29 2013 |
21269 |
498.54 |
| May 29 2013 |
22869 |
486.15 |
| May 29 2013 |
12033 |
541.26 |
| May 29 2013 |
28686 |
476.91 |
| May 22 2013 |
21657 |
498.54 |
| May 22 2013 |
12103 |
541.26 |
| May 22 2013 |
23206 |
486.15 |
| May 22 2013 |
29212 |
476.91 |
| May 15 2013 |
24988 |
504.87 |
| May 15 2013 |
11815 |
541.26 |
| May 15 2013 |
22103 |
503.99 |
| May 15 2013 |
30884 |
488.71 |
| May 08 2013 |
24890 |
504.87 |
| May 08 2013 |
11507 |
541.26 |
| May 08 2013 |
23960 |
528.44 |
| May 08 2013 |
32405 |
500.07 |
| May 01 2013 |
24348 |
528.44 |
| May 01 2013 |
25641 |
512.89 |
| May 01 2013 |
11668 |
541.26 |
| May 01 2013 |
32897 |
502.3 |
| Apr 24 2013 |
26411 |
522.89 |
| Apr 24 2013 |
11494 |
541.26 |
| Apr 24 2013 |
24082 |
536.61 |
| Apr 24 2013 |
34017 |
513.99 |
| Apr 17 2013 |
11700 |
541.26 |
| Apr 17 2013 |
26242 |
522.89 |
| Apr 17 2013 |
25034 |
550.91 |
| Apr 17 2013 |
34058 |
513.99 |
| Apr 10 2013 |
26315 |
531.22 |
| Apr 10 2013 |
11680 |
541.26 |
| Apr 10 2013 |
24939 |
550.91 |
| Apr 10 2013 |
34584 |
520.87 |
| Apr 03 2013 |
24855 |
550.91 |
| Apr 03 2013 |
11585 |
541.26 |
| Apr 03 2013 |
26039 |
531.22 |
| Apr 03 2013 |
34422 |
520.87 |
| Mar 27 2013 |
11797 |
541.26 |
| Mar 27 2013 |
26040 |
531.22 |
| Mar 27 2013 |
25357 |
550.91 |
| Mar 27 2013 |
34539 |
520.87 |
| Mar 20 2013 |
11077 |
541.26 |
| Mar 20 2013 |
25577 |
531.22 |
| Mar 20 2013 |
25122 |
550.91 |
| Mar 20 2013 |
34455 |
520.87 |
| Mar 13 2013 |
17851 |
536.61 |
| Mar 13 2013 |
8312 |
541.26 |
| Mar 13 2013 |
34291 |
520.87 |
| Oct 19 2012 |
23783 |
555.59 |
| Oct 19 2012 |
23052 |
551.76 |
| Oct 19 2012 |
36086 |
547.74 |
| Sep 23 2012 |
22610 |
551.76 |
| Sep 23 2012 |
23677 |
558.42 |
| Sep 23 2012 |
35915 |
551.36 |
| Aug 31 2012 |
23016 |
558.42 |
| Aug 31 2012 |
21625 |
551.76 |
| Aug 31 2012 |
35018 |
551.36 |
| Aug 24 2012 |
21326 |
551.76 |
| Aug 24 2012 |
22604 |
558.92 |
| Aug 24 2012 |
34480 |
550.26 |
| Aug 10 2012 |
21436 |
555.64 |
| Aug 10 2012 |
20941 |
562.61 |
| Aug 10 2012 |
33897 |
558.23 |
| Aug 03 2012 |
20465 |
562.61 |
| Aug 03 2012 |
21005 |
555.64 |
| Aug 03 2012 |
33350 |
558.23 |
| Jul 27 2012 |
20165 |
562.61 |
| Jul 27 2012 |
19933 |
546.92 |
| Jul 27 2012 |
32310 |
554.29 |
| Jul 06 2012 |
19069 |
556.16 |
| Jul 06 2012 |
19186 |
562.61 |
| Jul 06 2012 |
31278 |
556.01 |
| Jun 22 2012 |
17370 |
556.16 |
| Jun 22 2012 |
18806 |
562.61 |
| Jun 22 2012 |
30094 |
556.01 |
| Jun 15 2012 |
17233 |
556.16 |
| Jun 15 2012 |
18585 |
562.61 |
| Jun 15 2012 |
30383 |
556.01 |
| Jun 08 2012 |
17150 |
556.16 |
| Jun 08 2012 |
18439 |
567.19 |
| Jun 08 2012 |
30338 |
559.69 |
| Jun 01 2012 |
16480 |
562.87 |
| Jun 01 2012 |
18391 |
567.19 |
| Jun 01 2012 |
30117 |
562.1 |
| May 25 2012 |
13674 |
568.31 |
| May 25 2012 |
17155 |
567.19 |
| May 25 2012 |
28176 |
563.78 |
| May 18 2012 |
13761 |
568.31 |
| May 18 2012 |
17160 |
567.19 |
| May 18 2012 |
28410 |
563.78 |
| May 11 2012 |
13618 |
568.31 |
| May 11 2012 |
16573 |
567.19 |
| May 11 2012 |
28194 |
563.78 |
| May 04 2012 |
15553 |
576.74 |
| May 04 2012 |
13393 |
590.54 |
| May 04 2012 |
27936 |
573.63 |
| Apr 27 2012 |
12884 |
590.54 |
| Apr 27 2012 |
13808 |
580.19 |
| Apr 27 2012 |
27116 |
579.24 |
| Apr 13 2012 |
10560 |
585.5 |
| Apr 13 2012 |
24269 |
566.43 |
| Apr 06 2012 |
9434 |
585.5 |
| Apr 06 2012 |
23616 |
566.43 |
| Mar 27 2012 |
9303 |
585.5 |
| Mar 27 2012 |
23179 |
566.43 |
| Sep 23 2011 |
13896 |
585.5 |
| Sep 23 2011 |
20680 |
585.5 |
| Sep 16 2011 |
13856 |
585.5 |
| Sep 16 2011 |
20620 |
585.5 |
| Sep 10 2011 |
13573 |
585.5 |
| Sep 10 2011 |
20190 |
585.5 |
| Sep 02 2011 |
13398 |
585.5 |
| Sep 02 2011 |
20043 |
585.5 |
| Aug 26 2011 |
13353 |
585.5 |
| Aug 26 2011 |
19998 |
585.5 |
