| Feb 01 2019 |
18309 |
558.71 |
| Feb 01 2019 |
24546 |
558.71 |
| Jan 25 2019 |
18306 |
558.71 |
| Jan 25 2019 |
24581 |
558.71 |
| Jan 18 2019 |
18331 |
558.71 |
| Jan 18 2019 |
24634 |
558.71 |
| Jan 11 2019 |
18303 |
558.71 |
| Jan 11 2019 |
24605 |
558.71 |
| Jan 04 2019 |
18322 |
558.71 |
| Jan 04 2019 |
24618 |
558.71 |
| Dec 28 2018 |
18322 |
558.71 |
| Dec 28 2018 |
24618 |
558.71 |
| Dec 21 2018 |
18322 |
558.71 |
| Dec 21 2018 |
24618 |
558.71 |
| Dec 14 2018 |
18322 |
558.71 |
| Dec 14 2018 |
24618 |
558.71 |
| Dec 07 2018 |
18308 |
558.71 |
| Dec 07 2018 |
24608 |
558.71 |
| Nov 30 2018 |
18308 |
558.71 |
| Nov 30 2018 |
24608 |
558.71 |
| Nov 23 2018 |
18308 |
558.71 |
| Nov 23 2018 |
24608 |
558.71 |
| Nov 16 2018 |
18308 |
558.71 |
| Nov 16 2018 |
24608 |
558.71 |
| Nov 09 2018 |
18308 |
558.71 |
| Nov 09 2018 |
24609 |
558.71 |
| Nov 02 2018 |
18308 |
558.71 |
| Nov 02 2018 |
24571 |
558.71 |
| Oct 26 2018 |
18308 |
558.71 |
| Oct 26 2018 |
24561 |
558.71 |
| Oct 19 2018 |
18308 |
558.71 |
| Oct 19 2018 |
24600 |
558.71 |
| Oct 12 2018 |
18278 |
558.71 |
| Oct 12 2018 |
24528 |
558.71 |
| Oct 05 2018 |
18225 |
558.71 |
| Oct 05 2018 |
24652 |
558.71 |
| Sep 28 2018 |
18234 |
558.71 |
| Sep 28 2018 |
24078 |
558.71 |
| Sep 21 2018 |
18176 |
558.71 |
| Sep 21 2018 |
24019 |
558.71 |
| Sep 14 2018 |
18257 |
558.71 |
| Sep 14 2018 |
24089 |
558.71 |
| Sep 07 2018 |
18400 |
558.71 |
| Sep 07 2018 |
24535 |
558.71 |
| Aug 31 2018 |
18490 |
558.71 |
| Aug 31 2018 |
24606 |
558.71 |
| Aug 24 2018 |
18300 |
558.71 |
| Aug 24 2018 |
24566 |
558.71 |
| Aug 17 2018 |
18603 |
558.71 |
| Aug 17 2018 |
24872 |
558.71 |
| Aug 10 2018 |
18574 |
558.71 |
| Aug 10 2018 |
24964 |
558.71 |
| Aug 03 2018 |
18777 |
558.71 |
| Aug 03 2018 |
25197 |
558.71 |
| Jul 27 2018 |
18812 |
558.71 |
| Jul 27 2018 |
25291 |
558.71 |
| Jul 20 2018 |
19007 |
558.71 |
| Jul 20 2018 |
25572 |
558.71 |
| Jul 13 2018 |
18773 |
558.71 |
| Jul 13 2018 |
25354 |
558.71 |
| Jul 06 2018 |
18846 |
558.71 |
| Jul 06 2018 |
25208 |
558.71 |
| Jun 29 2018 |
18791 |
558.71 |
| Jun 29 2018 |
25146 |
558.71 |
| Jun 22 2018 |
19121 |
558.71 |
| Jun 22 2018 |
25521 |
558.71 |
| Jun 15 2018 |
18959 |
558.71 |
| Jun 15 2018 |
25545 |
558.71 |
| Jun 08 2018 |
19165 |
558.71 |
| Jun 08 2018 |
25753 |
558.71 |
| Jun 01 2018 |
19340 |
558.71 |
| Jun 01 2018 |
26131 |
558.71 |
| May 25 2018 |
19382 |
558.71 |
| May 25 2018 |
26350 |
558.71 |
| May 18 2018 |
19381 |
558.71 |
| May 18 2018 |
26453 |
558.71 |
| May 11 2018 |
19277 |
558.71 |
| May 11 2018 |
26549 |
558.71 |
| May 04 2018 |
19504 |
558.71 |
| May 04 2018 |
26794 |
558.71 |
| Apr 27 2018 |
19576 |
558.71 |
| Apr 27 2018 |
26659 |
558.71 |
| Apr 20 2018 |
19787 |
558.71 |
| Apr 20 2018 |
26849 |
558.71 |
| Apr 13 2018 |
19763 |
558.71 |
| Apr 13 2018 |
26732 |
558.71 |
| Apr 06 2018 |
19638 |
558.71 |
| Apr 06 2018 |
26860 |
558.71 |
| Mar 30 2018 |
19773 |
558.71 |
| Mar 30 2018 |
27242 |
558.71 |
| Mar 23 2018 |
19783 |
558.71 |
| Mar 23 2018 |
27431 |
558.71 |
| Mar 16 2018 |
19836 |
558.71 |
| Mar 16 2018 |
27404 |
558.71 |
| Mar 09 2018 |
19671 |
558.71 |
| Mar 09 2018 |
19209 |
541.04 |
| Mar 09 2018 |
26712 |
549.88 |
| Mar 02 2018 |
19900 |
558.71 |
| Mar 02 2018 |
19305 |
541.04 |
| Mar 02 2018 |
27020 |
549.88 |
| Feb 23 2018 |
19472 |
541.04 |
| Feb 23 2018 |
20114 |
558.71 |
| Feb 23 2018 |
27229 |
549.88 |
| Feb 16 2018 |
20053 |
558.71 |
| Feb 16 2018 |
19523 |
541.04 |
| Feb 16 2018 |
27214 |
549.88 |
| Feb 09 2018 |
20082 |
558.71 |
| Feb 09 2018 |
19281 |
541.04 |
| Feb 09 2018 |
26897 |
549.88 |
| Feb 02 2018 |
19161 |
541.04 |
| Feb 02 2018 |
26072 |
541.04 |
| Jan 26 2018 |
19250 |
541.04 |
| Jan 26 2018 |
26134 |
541.04 |
| Jan 19 2018 |
19250 |
541.04 |
| Jan 19 2018 |
26132 |
541.04 |
| Jan 12 2018 |
19285 |
541.04 |
| Jan 12 2018 |
26143 |
541.04 |
| Jan 05 2018 |
19285 |
541.04 |
| Jan 05 2018 |
26168 |
541.04 |
| Dec 29 2017 |
19285 |
541.04 |
| Dec 29 2017 |
26168 |
541.04 |
| Dec 22 2017 |
19285 |
541.04 |
| Dec 22 2017 |
26170 |
541.04 |
| Dec 15 2017 |
19285 |
541.04 |
| Dec 15 2017 |
26159 |
541.04 |
| Dec 08 2017 |
19285 |
541.04 |
| Dec 08 2017 |
26159 |
541.04 |
| Dec 01 2017 |
19285 |
541.04 |
| Dec 01 2017 |
26159 |
541.04 |
| Nov 24 2017 |
19285 |
541.04 |
| Nov 24 2017 |
26159 |
541.04 |
| Nov 17 2017 |
19286 |
541.04 |
| Nov 17 2017 |
26160 |
541.04 |
| Nov 10 2017 |
19321 |
541.04 |
| Nov 10 2017 |
26182 |
541.04 |
| Nov 03 2017 |
19321 |
541.04 |
| Nov 03 2017 |
26183 |
541.04 |
| Oct 27 2017 |
19337 |
541.04 |
| Oct 27 2017 |
26214 |
541.04 |
| Oct 20 2017 |
19228 |
541.04 |
| Oct 20 2017 |
26140 |
541.04 |
| Oct 13 2017 |
19289 |
541.04 |
| Oct 13 2017 |
26184 |
541.04 |
| Oct 06 2017 |
19276 |
541.04 |
| Oct 06 2017 |
26172 |
541.04 |
| Sep 29 2017 |
19274 |
541.04 |
| Sep 29 2017 |
26083 |
541.04 |
| Sep 22 2017 |
19564 |
541.04 |
| Sep 22 2017 |
26356 |
541.04 |
| Sep 15 2017 |
19530 |
541.04 |
| Sep 15 2017 |
26418 |
541.04 |
| Sep 08 2017 |
19460 |
541.04 |
| Sep 08 2017 |
26544 |
541.04 |
| Sep 01 2017 |
19497 |
541.04 |
| Sep 01 2017 |
26661 |
541.04 |
| Aug 25 2017 |
19858 |
541.04 |
| Aug 25 2017 |
27055 |
541.04 |
| Aug 18 2017 |
19935 |
541.04 |
| Aug 18 2017 |
27174 |
541.04 |
| Aug 11 2017 |
20029 |
541.04 |
| Aug 11 2017 |
27202 |
541.04 |
| Aug 04 2017 |
20132 |
541.04 |
| Aug 04 2017 |
27486 |
541.04 |
| Jul 28 2017 |
20282 |
541.04 |
| Jul 28 2017 |
27670 |
541.04 |
| Jul 21 2017 |
20290 |
541.04 |
| Jul 21 2017 |
27826 |
541.04 |
| Jul 14 2017 |
20386 |
541.04 |
| Jul 14 2017 |
27967 |
541.04 |
| Jul 07 2017 |
20482 |
541.04 |
| Jul 07 2017 |
28063 |
541.04 |
| Jun 30 2017 |
20512 |
541.04 |
| Jun 30 2017 |
28136 |
541.04 |
| Jun 23 2017 |
20760 |
541.04 |
| Jun 23 2017 |
28328 |
541.04 |
| Jun 16 2017 |
20777 |
541.04 |
| Jun 16 2017 |
28324 |
541.04 |
| Jun 09 2017 |
20684 |
541.04 |
| Jun 09 2017 |
28246 |
541.04 |
| Jun 02 2017 |
21130 |
541.04 |
| Jun 02 2017 |
28642 |
541.04 |
| May 26 2017 |
21198 |
541.04 |
| May 26 2017 |
28797 |
541.04 |
| May 19 2017 |
21755 |
541.04 |
| May 19 2017 |
29185 |
541.04 |
| May 12 2017 |
21865 |
541.04 |
| May 12 2017 |
29310 |
541.04 |
| May 05 2017 |
21827 |
541.04 |
| May 05 2017 |
29219 |
541.04 |
| Apr 28 2017 |
21575 |
541.04 |
| Apr 28 2017 |
28838 |
541.04 |
| Apr 21 2017 |
21913 |
541.04 |
| Apr 21 2017 |
29142 |
541.04 |
| Apr 14 2017 |
22170 |
541.04 |
| Apr 14 2017 |
29116 |
541.04 |
| Apr 07 2017 |
21950 |
541.04 |
| Apr 07 2017 |
28796 |
541.04 |
| Mar 31 2017 |
21956 |
541.04 |
| Mar 31 2017 |
29019 |
541.04 |
| Mar 24 2017 |
21505 |
541.04 |
| Mar 24 2017 |
28527 |
541.04 |
| Mar 17 2017 |
21808 |
541.04 |
| Mar 17 2017 |
28725 |
541.04 |
| Jul 22 2016 |
22883 |
563.19 |
| Jul 22 2016 |
33329 |
563.19 |
| Jun 22 2016 |
23237 |
563.19 |
| Jun 22 2016 |
34432 |
563.19 |
| Jun 15 2016 |
23573 |
563.19 |
| Jun 15 2016 |
34844 |
563.19 |
| Jun 08 2016 |
23700 |
563.19 |
| Jun 08 2016 |
35036 |
563.19 |
| Jun 01 2016 |
23793 |
563.19 |
| Jun 01 2016 |
35316 |
563.19 |
| May 25 2016 |
23732 |
563.19 |
| May 25 2016 |
35098 |
563.19 |
| May 18 2016 |
23839 |
563.19 |
| May 18 2016 |
35417 |
563.19 |
| May 11 2016 |
23893 |
563.19 |
| May 11 2016 |
35444 |
563.19 |
| May 04 2016 |
23732 |
563.19 |
| May 04 2016 |
35303 |
563.19 |
| Apr 27 2016 |
24019 |
563.19 |
| Apr 27 2016 |
35805 |
563.19 |
| Apr 20 2016 |
23827 |
563.19 |
| Apr 20 2016 |
35768 |
563.19 |
| Apr 13 2016 |
24402 |
563.19 |
| Apr 13 2016 |
35719 |
563.19 |
| Apr 06 2016 |
24996 |
563.19 |
| Apr 06 2016 |
36172 |
563.19 |
| Mar 30 2016 |
24797 |
563.19 |
| Mar 30 2016 |
35984 |
563.19 |
| Mar 23 2016 |
25147 |
563.19 |
| Mar 23 2016 |
36056 |
563.19 |
| Mar 16 2016 |
25367 |
563.19 |
| Mar 16 2016 |
36147 |
563.19 |
| Mar 09 2016 |
25498 |
563.19 |
| Mar 09 2016 |
36191 |
563.19 |
| Mar 02 2016 |
25067 |
563.19 |
| Mar 02 2016 |
35776 |
563.19 |
| Feb 24 2016 |
24960 |
563.19 |
| Feb 24 2016 |
35576 |
563.19 |
| Feb 17 2016 |
25260 |
563.19 |
| Feb 17 2016 |
35924 |
563.19 |
| Feb 10 2016 |
25067 |
563.19 |
| Feb 10 2016 |
35707 |
563.19 |
| Feb 03 2016 |
25018 |
563.19 |
| Feb 03 2016 |
35677 |
563.19 |
| Jan 27 2016 |
25061 |
563.19 |
| Jan 27 2016 |
35595 |
563.19 |
| Jan 20 2016 |
25068 |
563.19 |
| Jan 20 2016 |
35606 |
563.19 |
| Jan 13 2016 |
25107 |
563.19 |
| Jan 13 2016 |
35671 |
563.19 |
| Jan 06 2016 |
25107 |
563.19 |
| Jan 06 2016 |
35689 |
563.19 |
| Dec 30 2015 |
25107 |
563.19 |
| Dec 30 2015 |
35666 |
563.19 |
| Dec 23 2015 |
25101 |
563.19 |
| Dec 23 2015 |
35662 |
563.19 |
| Dec 16 2015 |
25102 |
563.19 |
| Dec 16 2015 |
35663 |
563.19 |
| Dec 09 2015 |
25103 |
563.19 |
| Dec 09 2015 |
35669 |
563.19 |
| Dec 02 2015 |
25105 |
563.19 |
| Dec 02 2015 |
35671 |
563.19 |
| Nov 25 2015 |
25105 |
563.19 |
| Nov 25 2015 |
35673 |
563.19 |
| Nov 18 2015 |
25104 |
563.19 |
| Nov 18 2015 |
35672 |
563.19 |
| Nov 11 2015 |
25066 |
563.19 |
| Nov 11 2015 |
35647 |
563.19 |
| Nov 04 2015 |
25066 |
563.19 |
| Nov 04 2015 |
35647 |
563.19 |
| Oct 28 2015 |
25069 |
563.19 |
| Oct 28 2015 |
35596 |
563.19 |
| Oct 21 2015 |
24969 |
563.19 |
| Oct 21 2015 |
35556 |
563.19 |
| Oct 14 2015 |
24952 |
563.19 |
| Oct 14 2015 |
35468 |
563.19 |
| Oct 07 2015 |
24999 |
563.19 |
| Oct 07 2015 |
35462 |
563.19 |
| Sep 30 2015 |
25020 |
563.19 |
| Sep 30 2015 |
35487 |
563.19 |
| Sep 23 2015 |
25146 |
563.19 |
| Sep 23 2015 |
35490 |
563.19 |
| Sep 16 2015 |
24888 |
563.19 |
| Sep 16 2015 |
35294 |
563.19 |
| Sep 09 2015 |
24834 |
563.19 |
| Sep 09 2015 |
35211 |
563.19 |
| Sep 02 2015 |
24963 |
563.19 |
| Sep 02 2015 |
35152 |
563.19 |
| Aug 26 2015 |
25155 |
563.19 |
| Aug 26 2015 |
35348 |
563.19 |
| Aug 19 2015 |
25382 |
563.19 |
| Aug 19 2015 |
35630 |
563.19 |
| Aug 12 2015 |
25359 |
563.19 |
| Aug 12 2015 |
35779 |
563.19 |
| Aug 05 2015 |
25439 |
563.19 |
| Aug 05 2015 |
35710 |
563.19 |
| Aug 06 2014 |
23711 |
533.42 |
| Aug 06 2014 |
34040 |
533.42 |
| Jul 30 2014 |
23808 |
533.42 |
| Jul 30 2014 |
34283 |
533.42 |
| Jul 23 2014 |
23608 |
533.42 |
| Jul 23 2014 |
33983 |
533.42 |
| Jul 16 2014 |
23817 |
533.42 |
| Jul 16 2014 |
33948 |
533.42 |
| Jul 09 2014 |
23935 |
533.42 |
| Jul 09 2014 |
34029 |
533.42 |
| Jul 02 2014 |
24047 |
533.42 |
| Jul 02 2014 |
34306 |
533.42 |
| Jun 25 2014 |
24168 |
533.42 |
| Jun 25 2014 |
34474 |
533.42 |
| Jun 18 2014 |
24241 |
533.42 |
| Jun 18 2014 |
34511 |
533.42 |
| Jun 11 2014 |
24028 |
533.42 |
| Jun 11 2014 |
34649 |
533.42 |
| Jun 04 2014 |
24265 |
533.42 |
| Jun 04 2014 |
34975 |
533.42 |
| May 28 2014 |
24022 |
533.42 |
| May 28 2014 |
34792 |
533.42 |
| May 21 2014 |
24098 |
533.42 |
| May 21 2014 |
34939 |
533.42 |
| May 14 2014 |
24247 |
533.42 |
| May 14 2014 |
35104 |
533.42 |
| May 07 2014 |
23623 |
533.42 |
| May 07 2014 |
34592 |
533.42 |
| Apr 30 2014 |
24306 |
533.42 |
| Apr 30 2014 |
35386 |
533.42 |
| Apr 23 2014 |
24819 |
533.42 |
| Apr 23 2014 |
35890 |
533.42 |
| Apr 16 2014 |
24777 |
533.42 |
| Apr 16 2014 |
35621 |
533.42 |
| Apr 09 2014 |
25641 |
533.42 |
| Apr 09 2014 |
36214 |
533.42 |
| Apr 02 2014 |
25587 |
533.42 |
| Apr 02 2014 |
35555 |
533.42 |
| Mar 26 2014 |
25086 |
533.42 |
| Mar 26 2014 |
35479 |
533.42 |
| Mar 19 2014 |
25005 |
533.42 |
| Mar 19 2014 |
35435 |
533.42 |
| Mar 12 2014 |
24978 |
533.42 |
| Mar 12 2014 |
35456 |
533.42 |
| Mar 05 2014 |
24452 |
533.42 |
| Mar 05 2014 |
35183 |
533.42 |
| Feb 26 2014 |
24312 |
533.42 |
| Feb 26 2014 |
35062 |
533.42 |
| Feb 19 2014 |
24435 |
533.42 |
| Feb 19 2014 |
35070 |
533.42 |
| Feb 12 2014 |
24383 |
533.42 |
| Feb 12 2014 |
34971 |
533.42 |
| Feb 05 2014 |
24409 |
533.42 |
| Feb 05 2014 |
35106 |
533.42 |
| Jan 29 2014 |
24240 |
533.42 |
| Jan 29 2014 |
35097 |
533.42 |
| Jan 22 2014 |
24121 |
533.42 |
| Jan 22 2014 |
34915 |
533.42 |
| Jan 15 2014 |
24140 |
533.42 |
| Jan 15 2014 |
34994 |
533.42 |
| Jan 08 2014 |
24000 |
533.42 |
| Jan 08 2014 |
34910 |
533.42 |
| Jan 01 2014 |
24000 |
533.42 |
| Jan 01 2014 |
34915 |
533.42 |
| Dec 25 2013 |
24000 |
533.42 |
| Dec 25 2013 |
34934 |
533.42 |
| Dec 18 2013 |
24000 |
533.42 |
| Dec 18 2013 |
34934 |
533.42 |
| Dec 11 2013 |
24001 |
533.42 |
| Dec 11 2013 |
34935 |
533.42 |
| Dec 04 2013 |
24002 |
533.42 |
| Dec 04 2013 |
34938 |
533.42 |
| Nov 27 2013 |
24002 |
533.42 |
| Nov 27 2013 |
34938 |
533.42 |
| Nov 20 2013 |
24002 |
533.42 |
| Nov 20 2013 |
34939 |
533.42 |
| Nov 13 2013 |
24003 |
533.42 |
| Nov 13 2013 |
34940 |
533.42 |
| Nov 06 2013 |
24003 |
533.42 |
| Nov 06 2013 |
34941 |
533.42 |
| Oct 30 2013 |
24003 |
533.42 |
| Oct 30 2013 |
34939 |
533.42 |
| Oct 23 2013 |
23993 |
533.42 |
| Oct 23 2013 |
34936 |
533.42 |
| Oct 16 2013 |
23989 |
533.42 |
| Oct 16 2013 |
34846 |
533.42 |
| Oct 09 2013 |
23662 |
533.42 |
| Oct 09 2013 |
34493 |
533.42 |
| Oct 02 2013 |
23759 |
533.42 |
| Oct 02 2013 |
34604 |
533.42 |
| Sep 25 2013 |
23756 |
533.42 |
| Sep 25 2013 |
34570 |
533.42 |
| Sep 18 2013 |
23552 |
533.42 |
| Sep 18 2013 |
34246 |
533.42 |
| Jun 08 2012 |
18722 |
577.18 |
| Jun 08 2012 |
31370 |
577.18 |
| Jun 01 2012 |
18668 |
577.18 |
| Jun 01 2012 |
30949 |
577.18 |
| May 25 2012 |
17407 |
577.18 |
| May 25 2012 |
28839 |
577.18 |
| May 18 2012 |
17410 |
577.18 |
| May 18 2012 |
29072 |
577.18 |
| May 11 2012 |
16815 |
577.18 |
| May 11 2012 |
28842 |
577.18 |
| May 04 2012 |
15557 |
577.18 |
| May 04 2012 |
28102 |
577.18 |
| Apr 27 2012 |
13758 |
577.18 |
| Apr 27 2012 |
27039 |
577.18 |
| Apr 13 2012 |
10461 |
577.18 |
| Apr 13 2012 |
24658 |
577.18 |
| Apr 06 2012 |
9348 |
577.18 |
| Apr 06 2012 |
23997 |
577.18 |
| Mar 27 2012 |
9222 |
577.18 |
| Mar 27 2012 |
23564 |
577.18 |
| Sep 23 2011 |
13760 |
577.18 |
| Sep 23 2011 |
20468 |
577.18 |
| Sep 16 2011 |
13723 |
577.18 |
| Sep 16 2011 |
20410 |
577.18 |
| Sep 10 2011 |
13442 |
577.18 |
| Sep 10 2011 |
19980 |
577.18 |
| Sep 02 2011 |
13265 |
577.18 |
| Sep 02 2011 |
19835 |
577.18 |
| Aug 26 2011 |
13221 |
577.18 |
| Aug 26 2011 |
19791 |
577.18 |
