Mar 31 2017 |
21666 |
536.9 |
Mar 31 2017 |
28619 |
536.9 |
Mar 24 2017 |
21220 |
536.9 |
Mar 24 2017 |
28127 |
536.9 |
Mar 17 2017 |
21525 |
536.9 |
Mar 17 2017 |
28327 |
536.9 |
Mar 10 2017 |
23477 |
572.03 |
Mar 10 2017 |
31077 |
572.03 |
Mar 03 2017 |
23232 |
572.03 |
Mar 03 2017 |
30858 |
572.03 |
Feb 24 2017 |
23462 |
572.03 |
Feb 24 2017 |
30890 |
572.03 |
Feb 17 2017 |
21726 |
541.17 |
Feb 17 2017 |
28528 |
541.17 |
Feb 10 2017 |
20881 |
526.46 |
Feb 10 2017 |
27245 |
526.46 |
Feb 03 2017 |
20821 |
526.46 |
Feb 03 2017 |
27181 |
526.46 |
Jan 27 2017 |
20804 |
526.46 |
Jan 27 2017 |
27186 |
526.46 |
Jan 20 2017 |
20753 |
526.46 |
Jan 20 2017 |
27143 |
526.46 |
Jan 13 2017 |
20720 |
526.46 |
Jan 13 2017 |
27116 |
526.46 |
Jan 06 2017 |
20720 |
526.46 |
Jan 06 2017 |
27117 |
526.46 |
Dec 30 2016 |
20721 |
526.46 |
Dec 30 2016 |
27128 |
526.46 |
Dec 23 2016 |
20721 |
526.46 |
Dec 23 2016 |
27128 |
526.46 |
Dec 16 2016 |
20721 |
526.46 |
Dec 16 2016 |
27123 |
526.46 |
Dec 09 2016 |
20718 |
526.46 |
Dec 09 2016 |
27120 |
526.46 |
Dec 02 2016 |
20718 |
526.46 |
Dec 02 2016 |
27121 |
526.46 |
Nov 25 2016 |
20718 |
526.46 |
Nov 25 2016 |
27118 |
526.46 |
Nov 18 2016 |
20718 |
526.46 |
Nov 18 2016 |
27118 |
526.46 |
Nov 11 2016 |
20679 |
526.46 |
Nov 11 2016 |
27090 |
526.46 |
Nov 04 2016 |
20679 |
526.46 |
Nov 04 2016 |
27090 |
526.46 |
Oct 28 2016 |
20691 |
526.46 |
Oct 28 2016 |
27101 |
526.46 |
Oct 21 2016 |
20719 |
526.46 |
Oct 21 2016 |
27118 |
526.46 |
Oct 14 2016 |
20730 |
526.46 |
Oct 14 2016 |
27078 |
526.46 |
Oct 07 2016 |
20754 |
526.46 |
Oct 07 2016 |
27111 |
526.46 |
Sep 30 2016 |
20765 |
526.46 |
Sep 30 2016 |
27153 |
526.46 |
Sep 23 2016 |
21276 |
536.7 |
Sep 23 2016 |
27949 |
536.7 |
Sep 16 2016 |
21182 |
536.7 |
Sep 16 2016 |
27975 |
536.7 |
Sep 09 2016 |
21291 |
536.7 |
Sep 09 2016 |
28065 |
536.7 |
Sep 02 2016 |
21343 |
536.7 |
Sep 02 2016 |
28223 |
536.7 |
Aug 26 2016 |
21153 |
536.7 |
Aug 26 2016 |
28025 |
536.7 |
Aug 19 2016 |
21178 |
536.7 |
Aug 19 2016 |
28024 |
536.7 |
Aug 12 2016 |
21228 |
536.7 |
Aug 12 2016 |
30317 |
536.7 |
Aug 05 2016 |
21283 |
536.7 |
Aug 05 2016 |
30443 |
536.7 |
Jul 29 2016 |
21144 |
536.7 |
Jul 29 2016 |
30681 |
536.7 |
Jul 22 2016 |
21287 |
536.7 |
Jul 22 2016 |
30952 |
536.7 |
Jun 22 2016 |
19789 |
513.84 |
Jun 22 2016 |
21393 |
517.64 |
Jun 22 2016 |
28086 |
501.84 |
Jun 15 2016 |
20067 |
513.84 |
Jun 15 2016 |
21448 |
517.64 |
Jun 15 2016 |
28389 |
501.84 |
Jun 08 2016 |
21606 |
517.64 |
Jun 08 2016 |
20165 |
513.84 |
Jun 08 2016 |
28525 |
501.84 |
Jun 01 2016 |
21670 |
517.64 |
Jun 01 2016 |
20271 |
513.84 |
Jun 01 2016 |
28793 |
501.84 |
May 25 2016 |
21552 |
517.64 |
May 25 2016 |
20249 |
513.84 |
May 25 2016 |
28592 |
501.84 |
May 18 2016 |
21732 |
517.64 |
May 18 2016 |
20354 |
513.84 |
May 18 2016 |
28823 |
501.84 |
May 11 2016 |
20414 |
513.84 |
May 11 2016 |
21606 |
517.64 |
May 11 2016 |
28834 |
501.84 |
May 04 2016 |
21473 |
517.64 |
May 04 2016 |
20297 |
513.84 |
May 04 2016 |
28722 |
501.84 |
Apr 27 2016 |
21869 |
517.64 |
Apr 27 2016 |
20564 |
513.84 |
Apr 27 2016 |
29130 |
501.84 |
Apr 20 2016 |
19459 |
502.86 |
Apr 20 2016 |
21879 |
517.64 |
Apr 20 2016 |
28633 |
499.01 |
Apr 13 2016 |
21708 |
517.64 |
Apr 13 2016 |
19861 |
502.86 |
Apr 13 2016 |
28590 |
499.01 |
Apr 06 2016 |
18897 |
488.39 |
Apr 06 2016 |
21844 |
517.64 |
Apr 06 2016 |
11177 |
495.24 |
Apr 06 2016 |
27281 |
486.74 |
Mar 30 2016 |
18695 |
488.39 |
Mar 30 2016 |
21718 |
517.64 |
Mar 30 2016 |
10843 |
495.24 |
Mar 30 2016 |
26801 |
484.46 |
Mar 23 2016 |
11226 |
495.24 |
Mar 23 2016 |
21666 |
517.64 |
Mar 23 2016 |
18053 |
479.05 |
Mar 23 2016 |
26905 |
484.46 |
Mar 16 2016 |
11187 |
495.24 |
Mar 16 2016 |
21650 |
517.64 |
Mar 16 2016 |
18222 |
479.05 |
Mar 16 2016 |
26912 |
484.46 |
Mar 09 2016 |
11262 |
495.24 |
Mar 09 2016 |
21535 |
517.64 |
Mar 09 2016 |
16367 |
461.03 |
Mar 09 2016 |
26977 |
484.46 |
Mar 02 2016 |
16136 |
461.03 |
Mar 02 2016 |
11276 |
495.24 |
Mar 02 2016 |
21457 |
517.64 |
Mar 02 2016 |
26722 |
484.46 |
Feb 24 2016 |
11214 |
495.24 |
Feb 24 2016 |
21364 |
517.64 |
Feb 24 2016 |
16094 |
461.03 |
Feb 24 2016 |
26572 |
484.46 |
Feb 17 2016 |
21452 |
517.64 |
Feb 17 2016 |
11341 |
495.24 |
Feb 17 2016 |
16612 |
463.72 |
Feb 17 2016 |
26531 |
482.21 |
Feb 10 2016 |
16113 |
460.17 |
Feb 10 2016 |
11416 |
495.24 |
Feb 10 2016 |
21396 |
517.64 |
Feb 10 2016 |
24222 |
466.3 |
Feb 03 2016 |
21376 |
517.64 |
Feb 03 2016 |
11432 |
495.24 |
Feb 03 2016 |
16103 |
460.17 |
Feb 03 2016 |
24205 |
466.3 |
Jan 27 2016 |
21299 |
517.64 |
Jan 27 2016 |
11432 |
495.24 |
Jan 27 2016 |
16149 |
460.17 |
Jan 27 2016 |
24200 |
466.3 |
Jan 20 2016 |
21341 |
517.64 |
Jan 20 2016 |
11449 |
495.24 |
Jan 20 2016 |
16145 |
460.17 |
Jan 20 2016 |
24224 |
466.3 |
Jan 13 2016 |
16161 |
460.17 |
Jan 13 2016 |
21393 |
517.64 |
Jan 13 2016 |
11449 |
495.24 |
Jan 13 2016 |
24260 |
466.3 |
Jan 06 2016 |
11449 |
495.24 |
Jan 06 2016 |
21414 |
517.64 |
Jan 06 2016 |
16161 |
460.17 |
Jan 06 2016 |
24268 |
466.3 |
Dec 30 2015 |
21400 |
517.64 |
Dec 30 2015 |
11461 |
495.24 |
Dec 30 2015 |
16161 |
460.17 |
Dec 30 2015 |
24251 |
466.3 |
Dec 23 2015 |
21399 |
517.64 |
Dec 23 2015 |
11461 |
495.24 |
Dec 23 2015 |
16159 |
460.17 |
Dec 23 2015 |
24251 |
466.3 |
Dec 16 2015 |
11461 |
495.24 |
Dec 16 2015 |
21399 |
517.64 |
Dec 16 2015 |
16159 |
460.17 |
Dec 16 2015 |
24251 |
466.3 |
Dec 09 2015 |
11461 |
495.24 |
Dec 09 2015 |
21409 |
517.64 |
Dec 09 2015 |
16160 |
460.17 |
Dec 09 2015 |
24256 |
466.3 |
Dec 02 2015 |
21411 |
517.64 |
Dec 02 2015 |
11462 |
495.24 |
Dec 02 2015 |
16161 |
460.17 |
Dec 02 2015 |
24257 |
466.3 |
Nov 25 2015 |
16161 |
460.17 |
Nov 25 2015 |
21412 |
517.64 |
Nov 25 2015 |
11462 |
495.24 |
Nov 25 2015 |
24258 |
466.3 |
Nov 18 2015 |
11462 |
495.24 |
Nov 18 2015 |
21412 |
517.64 |
Nov 18 2015 |
16161 |
460.17 |
Nov 18 2015 |
24257 |
466.3 |
Nov 11 2015 |
11462 |
495.24 |
Nov 11 2015 |
21412 |
517.64 |
Nov 11 2015 |
16139 |
460.17 |
Nov 11 2015 |
24244 |
466.3 |
Nov 04 2015 |
16139 |
460.17 |
Nov 04 2015 |
11462 |
495.24 |
Nov 04 2015 |
21412 |
517.64 |
Nov 04 2015 |
24244 |
466.3 |
Oct 28 2015 |
21374 |
517.64 |
Oct 28 2015 |
11441 |
495.24 |
Oct 28 2015 |
16141 |
460.17 |
Oct 28 2015 |
24207 |
466.3 |
Oct 21 2015 |
16096 |
460.17 |
Oct 21 2015 |
11409 |
495.24 |
Oct 21 2015 |
21399 |
517.64 |
Oct 21 2015 |
24187 |
466.3 |
Oct 14 2015 |
16089 |
460.17 |
Oct 14 2015 |
21366 |
517.64 |
Oct 14 2015 |
11409 |
495.24 |
Oct 14 2015 |
24191 |
466.3 |
Oct 07 2015 |
21296 |
517.64 |
Oct 07 2015 |
11419 |
495.24 |
Oct 07 2015 |
16118 |
460.17 |
Oct 07 2015 |
24190 |
466.3 |
Sep 30 2015 |
21297 |
517.64 |
Sep 30 2015 |
11437 |
495.24 |
Sep 30 2015 |
16134 |
460.17 |
Sep 30 2015 |
24209 |
466.3 |
Sep 23 2015 |
11322 |
495.24 |
Sep 23 2015 |
21263 |
517.64 |
Sep 23 2015 |
15463 |
452.97 |
Sep 23 2015 |
23366 |
460.17 |
Sep 16 2015 |
15316 |
452.97 |
Sep 16 2015 |
21240 |
517.64 |
Sep 16 2015 |
11271 |
495.24 |
Sep 16 2015 |
23227 |
460.17 |
Sep 09 2015 |
11176 |
495.24 |
Sep 09 2015 |
21186 |
517.64 |
Sep 09 2015 |
15279 |
452.97 |
Sep 09 2015 |
23179 |
460.17 |
Sep 02 2015 |
11042 |
495.24 |
Sep 02 2015 |
20968 |
517.64 |
Sep 02 2015 |
15348 |
452.97 |
Sep 02 2015 |
23100 |
460.17 |
Aug 26 2015 |
15517 |
452.97 |
Aug 26 2015 |
18042 |
479.64 |
Aug 26 2015 |
11277 |
495.24 |
Aug 26 2015 |
23313 |
460.17 |
Aug 19 2015 |
18115 |
479.64 |
Aug 19 2015 |
11180 |
495.24 |
Aug 19 2015 |
15721 |
452.97 |
Aug 19 2015 |
23549 |
460.17 |
Aug 12 2015 |
18223 |
479.64 |
Aug 12 2015 |
11287 |
495.24 |
Aug 12 2015 |
15704 |
452.97 |
Aug 12 2015 |
23656 |
460.17 |
Aug 05 2015 |
18127 |
479.64 |
Aug 05 2015 |
11213 |
495.24 |
Aug 05 2015 |
15769 |
452.97 |
Aug 05 2015 |
23642 |
460.17 |
Jul 29 2015 |
15768 |
452.97 |
Jul 29 2015 |
18309 |
479.64 |
Jul 29 2015 |
11094 |
495.24 |
Jul 29 2015 |
23957 |
460.64 |
Jul 22 2015 |
18252 |
479.64 |
Jul 22 2015 |
11191 |
495.24 |
Jul 22 2015 |
15780 |
452.97 |
Jul 22 2015 |
24026 |
460.64 |
Jul 15 2015 |
18358 |
479.64 |
Jul 15 2015 |
11383 |
495.24 |
Jul 15 2015 |
16066 |
452.97 |
Jul 15 2015 |
24165 |
460.64 |
Jul 08 2015 |
11447 |
495.24 |
Jul 08 2015 |
16608 |
460.65 |
Jul 08 2015 |
16174 |
452.97 |
Jul 08 2015 |
23168 |
452.97 |
Jul 01 2015 |
19213 |
487.72 |
Jul 01 2015 |
11583 |
495.24 |
Jul 01 2015 |
16267 |
452.97 |
Jul 01 2015 |
23286 |
452.97 |
Jun 24 2015 |
11552 |
495.24 |
Jun 24 2015 |
19284 |
487.72 |
Jun 24 2015 |
16302 |
452.97 |
Jun 24 2015 |
23384 |
452.97 |
Jun 17 2015 |
11424 |
495.24 |
Jun 17 2015 |
19332 |
487.72 |
Jun 17 2015 |
16222 |
452.97 |
Jun 17 2015 |
23409 |
452.97 |
Jun 10 2015 |
16371 |
452.97 |
Jun 10 2015 |
11537 |
495.24 |
Jun 10 2015 |
19354 |
487.72 |
Jun 10 2015 |
23435 |
452.97 |
Jun 03 2015 |
19320 |
487.72 |
Jun 03 2015 |
11431 |
495.24 |
Jun 03 2015 |
16549 |
452.97 |
Jun 03 2015 |
23579 |
452.97 |
May 27 2015 |
11198 |
495.24 |
May 27 2015 |
19301 |
487.72 |
May 27 2015 |
16397 |
452.97 |
May 27 2015 |
23381 |
452.97 |
May 20 2015 |
16469 |
452.97 |
May 20 2015 |
11182 |
495.24 |
May 20 2015 |
19350 |
487.72 |
May 20 2015 |
23395 |
452.97 |
May 13 2015 |
19243 |
487.72 |
May 13 2015 |
11188 |
495.24 |
May 13 2015 |
16644 |
452.97 |
May 13 2015 |
23463 |
452.97 |
May 06 2015 |
10585 |
495.24 |
May 06 2015 |
16496 |
452.97 |
May 06 2015 |
18851 |
487.72 |
May 06 2015 |
23133 |
452.97 |
Apr 29 2015 |
18963 |
487.72 |
Apr 29 2015 |
10927 |
495.24 |
Apr 29 2015 |
16700 |
452.97 |
Apr 29 2015 |
22126 |
444.82 |
Apr 22 2015 |
16761 |
452.97 |
Apr 22 2015 |
19075 |
487.72 |
Apr 22 2015 |
11133 |
495.24 |
Apr 22 2015 |
22210 |
444.82 |
Apr 15 2015 |
18936 |
487.72 |
Apr 15 2015 |
16764 |
455.13 |
Apr 15 2015 |
22018 |
444.82 |
Apr 08 2015 |
16792 |
455.13 |
Apr 08 2015 |
19206 |
487.72 |
Apr 08 2015 |
22122 |
444.82 |
Apr 01 2015 |
11157 |
499.84 |
Apr 01 2015 |
19380 |
487.72 |
Apr 01 2015 |
15073 |
439.49 |
Apr 01 2015 |
22500 |
444.82 |
Mar 25 2015 |
19173 |
487.72 |
Mar 25 2015 |
14938 |
442.49 |
Mar 25 2015 |
10996 |
499.84 |
Mar 25 2015 |
22216 |
447.82 |
Mar 18 2015 |
18722 |
487.72 |
Mar 18 2015 |
10361 |
499.84 |
Mar 18 2015 |
16247 |
459.39 |
Mar 18 2015 |
21684 |
448.27 |
Mar 11 2015 |
15506 |
449.43 |
Mar 11 2015 |
18919 |
487.72 |
Mar 11 2015 |
10822 |
499.84 |
Mar 11 2015 |
22265 |
448.27 |
Mar 04 2015 |
11022 |
499.84 |
Mar 04 2015 |
19201 |
487.72 |
Mar 04 2015 |
15748 |
449.43 |
Mar 04 2015 |
22530 |
448.27 |
Feb 25 2015 |
14543 |
438.36 |
Feb 25 2015 |
10906 |
499.84 |
Feb 25 2015 |
19063 |
487.72 |
Feb 25 2015 |
22532 |
448.27 |
Feb 18 2015 |
14645 |
438.36 |
Feb 18 2015 |
10997 |
499.84 |
Feb 18 2015 |
19164 |
487.72 |
Feb 18 2015 |
22620 |
448.27 |
Feb 11 2015 |
13458 |
427.78 |
Feb 11 2015 |
19240 |
487.72 |
Feb 11 2015 |
11099 |
499.84 |
Feb 11 2015 |
23316 |
452.81 |
Feb 04 2015 |
19231 |
487.72 |
Feb 04 2015 |
11129 |
499.84 |
Feb 04 2015 |
13494 |
427.78 |
Feb 04 2015 |
23355 |
452.81 |
Jan 28 2015 |
11129 |
499.84 |
Jan 28 2015 |
19271 |
487.72 |
Jan 28 2015 |
13455 |
427.78 |
Jan 28 2015 |
23359 |
452.81 |
Jan 21 2015 |
11149 |
499.84 |
Jan 21 2015 |
19251 |
487.72 |
Jan 21 2015 |
13466 |
427.78 |
Jan 21 2015 |
23378 |
452.81 |
Jan 14 2015 |
13487 |
427.78 |
Jan 14 2015 |
11149 |
499.84 |
Jan 14 2015 |
19232 |
487.72 |
Jan 14 2015 |
23382 |
452.81 |
Jan 07 2015 |
13487 |
427.78 |
Jan 07 2015 |
19207 |
487.72 |
Jan 07 2015 |
11149 |
499.84 |
Jan 07 2015 |
23354 |
452.81 |
Dec 31 2014 |
19207 |
487.72 |
Dec 31 2014 |
13487 |
427.78 |
Dec 31 2014 |
11203 |
499.84 |
Dec 31 2014 |
23365 |
452.81 |
Dec 24 2014 |
13487 |
427.78 |
Dec 24 2014 |
19207 |
487.72 |
Dec 24 2014 |
11203 |
499.84 |
Dec 24 2014 |
23365 |
452.81 |
Dec 17 2014 |
11203 |
499.84 |
Dec 17 2014 |
19190 |
487.72 |
Dec 17 2014 |
13487 |
427.78 |
Dec 17 2014 |
23355 |
452.81 |
Dec 10 2014 |
11203 |
499.84 |
Dec 10 2014 |
19191 |
487.72 |
Dec 10 2014 |
13487 |
427.78 |
Dec 10 2014 |
23355 |
452.81 |
Dec 03 2014 |
11204 |
499.84 |
Dec 03 2014 |
19191 |
487.72 |
Dec 03 2014 |
13487 |
427.78 |
Dec 03 2014 |
23355 |
452.81 |
Nov 26 2014 |
13487 |
427.78 |
Nov 26 2014 |
19191 |
487.72 |
Nov 26 2014 |
11204 |
499.84 |
Nov 26 2014 |
23355 |
452.81 |
Nov 19 2014 |
11203 |
499.84 |
Nov 19 2014 |
19191 |
487.72 |
Nov 19 2014 |
13487 |
427.78 |
Nov 19 2014 |
23355 |
452.81 |
Nov 12 2014 |
19192 |
487.72 |
Nov 12 2014 |
11203 |
499.84 |
Nov 12 2014 |
13487 |
427.78 |
Nov 12 2014 |
23355 |
452.81 |
Nov 05 2014 |
13487 |
427.78 |
Nov 05 2014 |
11203 |
499.84 |
Nov 05 2014 |
19192 |
487.72 |
Nov 05 2014 |
23356 |
452.81 |
Oct 29 2014 |
13484 |
427.78 |
Oct 29 2014 |
19192 |
487.72 |
Oct 29 2014 |
11203 |
499.84 |
Oct 29 2014 |
23353 |
452.81 |
Oct 22 2014 |
11167 |
499.84 |
Oct 22 2014 |
19117 |
487.72 |
Oct 22 2014 |
13466 |
427.78 |
Oct 22 2014 |
23360 |
452.81 |
Oct 15 2014 |
13404 |
427.78 |
Oct 15 2014 |
19095 |
487.72 |
Oct 15 2014 |
11158 |
499.84 |
Oct 15 2014 |
22691 |
448.93 |
Oct 08 2014 |
13398 |
427.78 |
Oct 08 2014 |
19065 |
487.72 |
Oct 08 2014 |
11148 |
499.84 |
Oct 08 2014 |
22679 |
448.93 |
Oct 01 2014 |
19104 |
487.72 |
Oct 01 2014 |
11170 |
499.84 |
Oct 01 2014 |
13407 |
427.78 |
Oct 01 2014 |
22713 |
448.93 |
Sep 24 2014 |
11135 |
499.84 |
Sep 24 2014 |
18995 |
487.72 |
Sep 24 2014 |
13483 |
427.78 |
Sep 24 2014 |
22748 |
448.93 |
Sep 17 2014 |
13384 |
427.78 |
Sep 17 2014 |
11078 |
499.84 |
Sep 17 2014 |
19066 |
487.72 |
Sep 17 2014 |
21764 |
442.55 |
Sep 10 2014 |
11120 |
499.84 |
Sep 10 2014 |
18901 |
487.72 |
Sep 10 2014 |
13400 |
427.78 |
Sep 10 2014 |
21787 |
442.55 |
Sep 03 2014 |
11118 |
499.84 |
Sep 03 2014 |
18870 |
487.72 |
Sep 03 2014 |
13421 |
427.78 |
Sep 03 2014 |
21845 |
442.55 |
Aug 27 2014 |
23052 |
541.86 |
Aug 27 2014 |
10936 |
499.84 |
Aug 27 2014 |
13349 |
427.78 |
Aug 27 2014 |
19698 |
427.78 |
Aug 20 2014 |
13347 |
427.78 |
Aug 20 2014 |
22966 |
541.86 |
Aug 20 2014 |
10925 |
499.84 |
Aug 20 2014 |
19716 |
427.78 |
Aug 13 2014 |
10885 |
499.84 |
Aug 13 2014 |
23104 |
541.86 |
Aug 13 2014 |
13329 |
427.78 |
Aug 13 2014 |
19762 |
427.78 |
Aug 06 2014 |
10816 |
499.84 |
Aug 06 2014 |
23187 |
541.86 |
Aug 06 2014 |
13465 |
427.78 |
Aug 06 2014 |
19838 |
427.78 |
Jul 30 2014 |
13474 |
427.78 |
Jul 30 2014 |
23192 |
541.86 |
Jul 30 2014 |
10967 |
499.84 |
Jul 30 2014 |
19966 |
427.78 |
Jul 23 2014 |
22902 |
541.86 |
Jul 23 2014 |
10750 |
499.84 |
Jul 23 2014 |
13384 |
427.78 |
Jul 23 2014 |
19826 |
427.78 |
Jul 16 2014 |
22867 |
541.86 |
Jul 16 2014 |
10877 |
499.84 |
Jul 16 2014 |
13531 |
427.78 |
Jul 16 2014 |
19818 |
427.78 |
Jul 09 2014 |
10619 |
499.84 |
Jul 09 2014 |
23037 |
541.86 |
Jul 09 2014 |
13611 |
427.78 |
Jul 09 2014 |
19810 |
427.78 |
Jul 02 2014 |
10905 |
499.84 |
Jul 02 2014 |
13684 |
427.78 |
Jul 02 2014 |
19988 |
427.78 |
Jun 25 2014 |
10724 |
499.84 |
Jun 25 2014 |
13768 |
427.78 |
Jun 25 2014 |
20054 |
427.78 |
Jun 18 2014 |
10660 |
499.84 |
Jun 18 2014 |
13815 |
427.78 |
Jun 18 2014 |
20069 |
427.78 |
Jun 11 2014 |
13763 |
427.78 |
Jun 11 2014 |
10998 |
499.84 |
Jun 11 2014 |
20299 |
427.78 |
Jun 04 2014 |
11175 |
499.84 |
Jun 04 2014 |
13839 |
427.78 |
Jun 04 2014 |
20477 |
427.78 |
May 28 2014 |
11281 |
499.84 |
May 28 2014 |
13780 |
427.78 |
May 28 2014 |
20447 |
427.78 |
May 21 2014 |
13815 |
427.78 |
May 21 2014 |
11303 |
499.84 |
May 21 2014 |
20551 |
427.78 |
May 14 2014 |
13927 |
427.78 |
May 14 2014 |
11520 |
499.84 |
May 14 2014 |
20650 |
427.78 |
May 07 2014 |
10921 |
499.84 |
May 07 2014 |
13558 |
427.78 |
May 07 2014 |
20364 |
427.78 |
Apr 30 2014 |
14014 |
427.78 |
Apr 30 2014 |
11464 |
499.84 |
Apr 30 2014 |
20850 |
427.78 |
Apr 23 2014 |
14315 |
427.78 |
Apr 23 2014 |
10920 |
477.21 |
Apr 23 2014 |
21140 |
427.78 |
Apr 16 2014 |
9669 |
454.58 |
Apr 16 2014 |
14974 |
433.47 |
Apr 16 2014 |
22539 |
437.69 |
Apr 09 2014 |
9701 |
454.58 |
Apr 09 2014 |
15538 |
433.47 |
Apr 09 2014 |
22902 |
437.69 |
Apr 02 2014 |
16532 |
441.71 |
Apr 02 2014 |
10121 |
469.38 |
Apr 02 2014 |
22457 |
437.08 |
Mar 26 2014 |
10112 |
469.38 |
Mar 26 2014 |
16201 |
441.71 |
Mar 26 2014 |
22410 |
437.08 |
Mar 19 2014 |
10205 |
469.38 |
Mar 19 2014 |
16136 |
441.71 |
Mar 19 2014 |
22387 |
437.08 |
Mar 12 2014 |
10194 |
469.38 |
Mar 12 2014 |
17701 |
456.62 |
Mar 12 2014 |
22923 |
440.5 |
Mar 05 2014 |
17417 |
456.62 |
Mar 05 2014 |
10107 |
469.38 |
Mar 05 2014 |
22820 |
440.5 |
Feb 26 2014 |
10185 |
469.38 |
Feb 26 2014 |
17410 |
457.18 |
Feb 26 2014 |
22869 |
441.06 |
Feb 19 2014 |
10256 |
469.38 |
Feb 19 2014 |
18914 |
470.48 |
Feb 19 2014 |
24937 |
455.2 |
Feb 12 2014 |
20419 |
485.87 |
Feb 12 2014 |
10365 |
469.38 |
Feb 12 2014 |
24882 |
455.2 |
Feb 05 2014 |
10331 |
469.38 |
Feb 05 2014 |
20447 |
485.87 |
Feb 05 2014 |
25010 |
455.2 |
Jan 29 2014 |
10331 |
469.38 |
Jan 29 2014 |
20327 |
485.87 |
Jan 29 2014 |
25029 |
455.2 |
Jan 22 2014 |
10351 |
469.38 |
Jan 22 2014 |
20226 |
485.87 |
Jan 22 2014 |
24936 |
455.2 |
Jan 15 2014 |
10351 |
469.38 |
Jan 15 2014 |
20241 |
485.87 |
Jan 15 2014 |
24980 |
455.2 |
Jan 08 2014 |
10351 |
469.38 |
Jan 08 2014 |
20106 |
485.87 |
Jan 08 2014 |
24892 |
455.2 |
Jan 01 2014 |
10351 |
469.38 |
Jan 01 2014 |
20106 |
485.87 |
Jan 01 2014 |
24894 |
455.2 |
Dec 25 2013 |
20106 |
485.87 |
Dec 25 2013 |
10391 |
469.38 |
Dec 25 2013 |
24903 |
455.2 |
Dec 18 2013 |
10391 |
469.38 |
Dec 18 2013 |
20106 |
485.87 |
Dec 18 2013 |
24903 |
455.2 |
Dec 11 2013 |
10392 |
469.38 |
Dec 11 2013 |
20107 |
485.87 |
Dec 11 2013 |
24904 |
455.2 |
Dec 04 2013 |
20108 |
485.87 |
Dec 04 2013 |
10392 |
469.38 |
Dec 04 2013 |
24905 |
455.2 |
Nov 27 2013 |
20108 |
485.87 |
Nov 27 2013 |
10392 |
469.38 |
Nov 27 2013 |
24905 |
455.2 |
Nov 20 2013 |
10393 |
469.38 |
Nov 20 2013 |
20108 |
485.87 |
Nov 20 2013 |
24906 |
455.2 |
Nov 13 2013 |
20109 |
485.87 |
Nov 13 2013 |
10393 |
469.38 |
Nov 13 2013 |
24907 |
455.2 |
Nov 06 2013 |
20109 |
485.87 |
Nov 06 2013 |
10393 |
469.38 |
Nov 06 2013 |
24907 |
455.2 |
Oct 30 2013 |
10393 |
469.38 |
Oct 30 2013 |
20109 |
485.87 |
Oct 30 2013 |
24905 |
455.2 |
Oct 23 2013 |
10393 |
469.38 |
Oct 23 2013 |
20098 |
485.87 |
Oct 23 2013 |
24902 |
455.2 |
Oct 16 2013 |
20107 |
485.87 |
Oct 16 2013 |
10321 |
469.38 |
Oct 16 2013 |
24877 |
455.2 |
Oct 09 2013 |
10204 |
469.38 |
Oct 09 2013 |
19856 |
485.87 |
Oct 09 2013 |
24710 |
455.2 |
Oct 02 2013 |
10290 |
469.38 |
Oct 02 2013 |
19911 |
485.87 |
Oct 02 2013 |
24765 |
455.2 |
Sep 25 2013 |
10265 |
469.38 |
Sep 25 2013 |
18959 |
475.87 |
Sep 25 2013 |
24713 |
455.2 |
Sep 18 2013 |
18796 |
475.87 |
Sep 18 2013 |
10188 |
469.38 |
Sep 18 2013 |
24484 |
455.2 |
Sep 11 2013 |
10079 |
469.38 |
Sep 11 2013 |
18743 |
475.87 |
Sep 11 2013 |
24317 |
455.2 |
Sep 04 2013 |
10185 |
469.38 |
Sep 04 2013 |
18952 |
475.87 |
Sep 04 2013 |
24465 |
455.2 |
Aug 28 2013 |
18857 |
475.87 |
Aug 28 2013 |
10442 |
469.38 |
Aug 28 2013 |
24388 |
455.2 |
Aug 21 2013 |
10435 |
469.38 |
Aug 21 2013 |
18662 |
472.57 |
Aug 21 2013 |
24551 |
455.2 |
Aug 14 2013 |
9925 |
469.38 |
Aug 14 2013 |
18686 |
472.57 |
Aug 14 2013 |
24290 |
455.2 |
Aug 07 2013 |
10046 |
469.38 |
Aug 07 2013 |
18677 |
472.57 |
Aug 07 2013 |
24525 |
455.2 |
Jul 31 2013 |
10108 |
469.38 |
Jul 31 2013 |
19000 |
472.57 |
Jul 31 2013 |
24838 |
455.2 |
Jul 24 2013 |
10134 |
469.38 |
Jul 24 2013 |
18901 |
472.57 |
Jul 24 2013 |
24956 |
455.2 |
Jul 17 2013 |
10058 |
469.38 |
Jul 17 2013 |
18955 |
472.57 |
Jul 17 2013 |
25052 |
455.2 |
Jul 10 2013 |
19099 |
472.57 |
Jul 10 2013 |
10311 |
469.38 |
Jul 10 2013 |
25336 |
455.2 |
Jul 03 2013 |
10183 |
469.38 |
Jul 03 2013 |
19054 |
472.57 |
Jul 03 2013 |
25337 |
455.2 |
Jun 26 2013 |
10045 |
469.38 |
Jun 26 2013 |
18976 |
472.57 |
Jun 26 2013 |
25534 |
455.2 |
Jun 19 2013 |
19169 |
472.57 |
Jun 19 2013 |
9818 |
469.38 |
Jun 19 2013 |
25517 |
455.2 |
Jun 12 2013 |
19223 |
472.57 |
Jun 12 2013 |
10123 |
469.38 |
Jun 12 2013 |
25809 |
455.2 |
Jun 05 2013 |
9676 |
469.38 |
Jun 05 2013 |
18186 |
463.23 |
Jun 05 2013 |
25575 |
455.2 |
May 29 2013 |
18079 |
463.23 |
May 29 2013 |
9610 |
469.38 |
May 29 2013 |
25575 |
455.2 |
May 22 2013 |
18385 |
463.23 |
May 22 2013 |
9656 |
469.38 |
May 22 2013 |
26039 |
455.2 |
May 15 2013 |
9444 |
469.38 |
May 15 2013 |
18388 |
463.23 |
May 15 2013 |
26048 |
455.2 |
May 08 2013 |
9178 |
469.38 |
May 08 2013 |
18374 |
463.23 |
May 08 2013 |
25978 |
455.2 |
May 01 2013 |
18723 |
463.23 |
May 01 2013 |
9322 |
469.38 |
May 01 2013 |
26179 |
455.2 |
Apr 24 2013 |
9754 |
484.18 |
Apr 24 2013 |
18196 |
463.23 |
Apr 24 2013 |
26962 |
461.12 |
Apr 17 2013 |
9923 |
484.18 |
Apr 17 2013 |
18273 |
463.23 |
Apr 17 2013 |
27097 |
461.12 |
Apr 10 2013 |
9915 |
484.18 |
Apr 10 2013 |
18245 |
463.23 |
Apr 10 2013 |
26885 |
461.12 |
Apr 03 2013 |
18674 |
467.78 |
Apr 03 2013 |
27753 |
467.78 |
Mar 27 2013 |
11188 |
519.03 |
Mar 27 2013 |
19045 |
467.78 |
Mar 27 2013 |
27872 |
467.78 |
Mar 20 2013 |
10492 |
519.03 |
Mar 20 2013 |
18938 |
467.78 |
Mar 20 2013 |
27794 |
467.78 |
Mar 13 2013 |
14962 |
481.33 |
Mar 13 2013 |
27724 |
467.78 |
Oct 19 2012 |
9759 |
519.03 |
Oct 19 2012 |
20234 |
502.96 |
Oct 19 2012 |
31120 |
500.85 |
Sep 23 2012 |
19943 |
504.07 |
Sep 23 2012 |
9596 |
519.03 |
Sep 23 2012 |
29980 |
495.01 |
Aug 31 2012 |
9006 |
519.03 |
Aug 31 2012 |
19096 |
504.07 |
Aug 31 2012 |
29242 |
495.01 |
Aug 24 2012 |
18972 |
506.2 |
Aug 24 2012 |
8850 |
519.03 |
Aug 24 2012 |
28908 |
494.93 |
Aug 10 2012 |
8379 |
519.03 |
Aug 10 2012 |
18949 |
518.28 |
Aug 10 2012 |
28937 |
502.77 |
Aug 03 2012 |
18512 |
518.28 |
Aug 03 2012 |
8003 |
519.03 |
Aug 03 2012 |
28489 |
502.77 |
Jul 27 2012 |
18253 |
518.28 |
Jul 27 2012 |
7465 |
519.03 |
Jul 27 2012 |
27859 |
502.77 |
Jul 06 2012 |
6934 |
519.03 |
Jul 06 2012 |
17390 |
518.28 |
Jul 06 2012 |
26978 |
502.77 |
Jun 22 2012 |
6621 |
492.41 |
Jun 22 2012 |
17069 |
518.28 |
Jun 22 2012 |
25298 |
496.6 |
Jun 15 2012 |
6522 |
492.41 |
Jun 15 2012 |
16859 |
518.28 |
Jun 15 2012 |
25643 |
496.6 |
Jun 08 2012 |
6567 |
492.41 |
Jun 08 2012 |
16232 |
511.01 |
Jun 08 2012 |
25237 |
494.51 |
Jun 01 2012 |
6901 |
492.41 |
Jun 01 2012 |
16173 |
511.01 |
Jun 01 2012 |
24915 |
494.51 |
May 25 2012 |
6743 |
492.41 |
May 25 2012 |
15106 |
511.01 |
May 25 2012 |
23238 |
494.51 |
May 18 2012 |
6945 |
492.41 |
May 18 2012 |
15149 |
511.01 |
May 18 2012 |
23470 |
494.51 |
May 11 2012 |
6890 |
492.41 |
May 11 2012 |
14661 |
511.01 |
May 11 2012 |
23353 |
494.51 |
May 04 2012 |
13083 |
498.79 |
May 04 2012 |
6567 |
492.41 |
May 04 2012 |
21825 |
483.34 |
Apr 27 2012 |
5803 |
492.41 |
Apr 27 2012 |
11594 |
498.79 |
Apr 27 2012 |
21090 |
483.34 |
Apr 13 2012 |
8599 |
481.93 |
Apr 13 2012 |
4528 |
465.79 |
Apr 13 2012 |
17895 |
463.02 |
Apr 06 2012 |
7741 |
481.93 |
Apr 06 2012 |
4096 |
465.79 |
Apr 06 2012 |
17445 |
463.02 |
Mar 27 2012 |
7589 |
481.93 |
Mar 27 2012 |
4325 |
465.79 |
Mar 27 2012 |
17122 |
463.02 |
Sep 23 2011 |
10870 |
481.93 |
Sep 23 2011 |
15401 |
473.86 |
Sep 16 2011 |
10849 |
481.93 |
Sep 16 2011 |
15366 |
473.86 |
Sep 10 2011 |
10632 |
481.93 |
Sep 10 2011 |
15533 |
481.93 |
Sep 02 2011 |
10473 |
481.93 |
Sep 02 2011 |
15412 |
481.93 |
Aug 26 2011 |
10444 |
481.93 |
Aug 26 2011 |
15389 |
481.93 |