| Apr 19 2024 |
2373 |
362.64 |
| Apr 17 2024 |
2362 |
362.64 |
| Apr 10 2024 |
2345 |
362.64 |
| Apr 03 2024 |
2341 |
362.64 |
| Mar 27 2024 |
2323 |
362.64 |
| Mar 21 2024 |
2324 |
362.64 |
| Mar 14 2024 |
2315 |
362.64 |
| Mar 07 2024 |
2323 |
362.64 |
| Feb 29 2024 |
2326 |
362.64 |
| Feb 22 2024 |
2328 |
362.64 |
| Feb 15 2024 |
2353 |
362.64 |
| Feb 08 2024 |
2362 |
362.64 |
| Feb 01 2024 |
2369 |
362.64 |
| Jan 25 2024 |
2377 |
362.64 |
| Jan 18 2024 |
2380 |
362.64 |
| Jan 11 2024 |
2384 |
362.64 |
| Jan 04 2024 |
2384 |
362.64 |
| Dec 28 2023 |
2376 |
362.64 |
| Dec 21 2023 |
2376 |
362.64 |
| Dec 14 2023 |
2376 |
362.64 |
| Dec 07 2023 |
2364 |
362.64 |
| Nov 30 2023 |
2172 |
362.64 |
| Nov 23 2023 |
2130 |
362.64 |
| Nov 16 2023 |
1905 |
362.64 |
| Nov 09 2023 |
1795 |
362.64 |
| Nov 02 2023 |
1787 |
362.64 |
| Oct 26 2023 |
1743 |
362.64 |
| Oct 19 2023 |
1751 |
362.64 |
| Oct 12 2023 |
1763 |
362.64 |
| Oct 05 2023 |
1755 |
362.64 |
| Sep 28 2023 |
1728 |
362.64 |
| Sep 21 2023 |
1722 |
362.64 |
| Sep 14 2023 |
1752 |
362.64 |
| Sep 07 2023 |
1741 |
362.64 |
| Aug 31 2023 |
1740 |
362.64 |
| Aug 24 2023 |
1746 |
362.64 |
| Aug 17 2023 |
1765 |
362.64 |
| Aug 10 2023 |
1769 |
362.64 |
| Aug 03 2023 |
1772 |
362.64 |
| Jul 27 2023 |
1783 |
362.64 |
| Jul 20 2023 |
3355 |
361.7 |
| Jul 13 2023 |
3382 |
361.7 |
| Jul 06 2023 |
3383 |
361.7 |
| Jun 29 2023 |
2552 |
340 |
| Jun 22 2023 |
2645 |
340 |
| Sep 25 2013 |
15108 |
437.96 |
| Sep 25 2013 |
22203 |
437.96 |
| Sep 18 2013 |
14973 |
437.96 |
| Sep 18 2013 |
21999 |
437.96 |
| Sep 11 2013 |
14936 |
437.96 |
| Sep 11 2013 |
21866 |
437.96 |
| Sep 04 2013 |
15087 |
437.96 |
| Sep 04 2013 |
22003 |
437.96 |
| Aug 28 2013 |
15016 |
437.96 |
| Aug 28 2013 |
21939 |
437.96 |
| Aug 21 2013 |
15110 |
437.96 |
| Aug 21 2013 |
22086 |
437.96 |
| Aug 14 2013 |
15124 |
437.96 |
| Aug 14 2013 |
21812 |
437.96 |
| Aug 07 2013 |
17563 |
461.51 |
| Aug 07 2013 |
25411 |
461.51 |
| Jul 31 2013 |
17868 |
461.51 |
| Jul 31 2013 |
25718 |
461.51 |
| Jul 24 2013 |
17772 |
461.51 |
| Jul 24 2013 |
25836 |
461.51 |
| Jul 17 2013 |
17816 |
461.51 |
| Jul 17 2013 |
25943 |
461.51 |
| Jul 10 2013 |
17947 |
461.51 |
| Jul 10 2013 |
23579 |
499.97 |
| Jul 10 2013 |
29003 |
480.74 |
| Jul 03 2013 |
23784 |
499.97 |
| Jul 03 2013 |
17914 |
461.51 |
| Jul 03 2013 |
28984 |
480.74 |
| Jun 26 2013 |
24089 |
499.97 |
| Jun 26 2013 |
17857 |
461.51 |
| Jun 26 2013 |
29179 |
480.74 |
| Jun 19 2013 |
18051 |
461.51 |
| Jun 19 2013 |
24326 |
499.97 |
| Jun 19 2013 |
29195 |
480.74 |
| Jun 12 2013 |
18120 |
461.51 |
| Jun 12 2013 |
24394 |
499.97 |
| Jun 12 2013 |
29481 |
480.74 |
| Jun 05 2013 |
23995 |
499.97 |
| Jun 05 2013 |
18009 |
461.51 |
| Jun 05 2013 |
29191 |
480.74 |
| May 29 2013 |
17895 |
461.51 |
| May 29 2013 |
24059 |
499.97 |
| May 29 2013 |
29197 |
480.74 |
| May 22 2013 |
18196 |
461.51 |
| May 22 2013 |
22777 |
481.58 |
| May 22 2013 |
28755 |
473.55 |
| May 15 2013 |
22908 |
481.58 |
| May 15 2013 |
18206 |
461.51 |
| May 15 2013 |
28776 |
473.55 |
| May 08 2013 |
22806 |
481.58 |
| May 08 2013 |
18209 |
461.51 |
| May 08 2013 |
28707 |
473.55 |
| May 01 2013 |
18550 |
461.51 |
| May 01 2013 |
22914 |
481.58 |
| May 01 2013 |
28929 |
473.55 |
| Apr 24 2013 |
22894 |
481.58 |
| Apr 24 2013 |
18036 |
461.51 |
| Apr 24 2013 |
28770 |
473.55 |
| Apr 17 2013 |
22839 |
481.58 |
| Apr 17 2013 |
18106 |
461.51 |
| Apr 17 2013 |
28899 |
473.55 |
| Apr 10 2013 |
22414 |
481.58 |
| Apr 10 2013 |
18086 |
461.51 |
| Apr 10 2013 |
28700 |
473.55 |
| Apr 03 2013 |
18051 |
461.51 |
| Apr 03 2013 |
22224 |
481.58 |
| Apr 03 2013 |
28586 |
473.55 |
| Mar 27 2013 |
22268 |
481.58 |
| Mar 27 2013 |
18411 |
461.51 |
| Mar 27 2013 |
28713 |
473.55 |
| Mar 20 2013 |
21880 |
481.58 |
| Mar 20 2013 |
18314 |
461.51 |
| Mar 20 2013 |
28617 |
473.55 |
| Mar 13 2013 |
13627 |
461.51 |
| Mar 13 2013 |
28515 |
473.55 |
| Oct 19 2012 |
19530 |
481.58 |
| Oct 19 2012 |
17069 |
461.51 |
| Oct 19 2012 |
25784 |
460.98 |
| Sep 23 2012 |
18719 |
485.06 |
| Sep 23 2012 |
19364 |
481.58 |
| Sep 23 2012 |
27970 |
478.92 |
| Aug 31 2012 |
18815 |
481.58 |
| Aug 31 2012 |
17930 |
485.06 |
| Aug 31 2012 |
27297 |
478.92 |
| Aug 24 2012 |
17702 |
485.06 |
| Aug 24 2012 |
18514 |
481.58 |
| Aug 24 2012 |
27007 |
478.92 |
| Aug 10 2012 |
15095 |
444.81 |
| Aug 10 2012 |
23170 |
454.8 |
| Aug 03 2012 |
14843 |
444.81 |
| Aug 03 2012 |
22869 |
454.8 |
| Jul 27 2012 |
14366 |
444.81 |
| Jul 27 2012 |
22396 |
454.8 |
| Jul 06 2012 |
13632 |
444.81 |
| Jul 06 2012 |
21761 |
454.8 |
| Jun 22 2012 |
12383 |
444.81 |
| Jun 22 2012 |
20851 |
454.8 |
| Jun 15 2012 |
12340 |
444.81 |
| Jun 15 2012 |
21238 |
454.8 |
| Jun 08 2012 |
12300 |
444.81 |
| Jun 08 2012 |
13319 |
457.44 |
| Jun 08 2012 |
21166 |
455.68 |
| Jun 01 2012 |
11745 |
444.81 |
| Jun 01 2012 |
13276 |
457.44 |
| Jun 01 2012 |
20890 |
455.68 |
| May 25 2012 |
12418 |
457.44 |
| May 25 2012 |
20161 |
461.12 |
| May 18 2012 |
12503 |
457.44 |
| May 18 2012 |
20388 |
461.12 |
| May 11 2012 |
12136 |
457.44 |
| May 11 2012 |
20275 |
461.12 |
| May 04 2012 |
11253 |
457.44 |
| May 04 2012 |
19761 |
461.12 |
| Apr 27 2012 |
10005 |
457.44 |
| Apr 27 2012 |
19136 |
461.12 |
| Apr 13 2012 |
7817 |
457.44 |
| Apr 13 2012 |
17718 |
461.12 |
| Apr 06 2012 |
7041 |
457.44 |
| Apr 06 2012 |
17276 |
461.12 |
| Mar 27 2012 |
6864 |
457.44 |
| Mar 27 2012 |
16943 |
461.12 |
| Sep 23 2011 |
9723 |
457.44 |
| Sep 23 2011 |
14270 |
457.44 |
| Sep 16 2011 |
9708 |
457.44 |
| Sep 16 2011 |
14234 |
457.44 |
| Sep 10 2011 |
9506 |
457.44 |
| Sep 10 2011 |
13938 |
457.44 |
| Sep 02 2011 |
9350 |
457.44 |
| Sep 02 2011 |
13811 |
457.44 |
| Aug 26 2011 |
9329 |
457.44 |
| Aug 26 2011 |
13798 |
457.44 |
