| Sep 16 2016 |
9550 |
413.65 |
| Sep 16 2016 |
12721 |
413.65 |
| Sep 09 2016 |
9659 |
413.65 |
| Sep 09 2016 |
12780 |
413.65 |
| Sep 02 2016 |
9699 |
413.65 |
| Sep 02 2016 |
12923 |
413.65 |
| Aug 26 2016 |
9403 |
413.65 |
| Aug 26 2016 |
12682 |
413.65 |
| Aug 19 2016 |
9421 |
413.65 |
| Aug 19 2016 |
12693 |
413.65 |
| Aug 12 2016 |
9401 |
413.65 |
| Aug 12 2016 |
13937 |
413.65 |
| Aug 05 2016 |
9441 |
413.65 |
| Aug 05 2016 |
14075 |
413.65 |
| Jul 29 2016 |
9304 |
413.65 |
| Jul 29 2016 |
14200 |
413.65 |
| Jul 22 2016 |
9426 |
413.65 |
| Jul 22 2016 |
14372 |
413.65 |
| Jun 22 2016 |
9642 |
413.65 |
| Jun 22 2016 |
15354 |
413.65 |
| Jun 15 2016 |
9766 |
413.65 |
| Jun 15 2016 |
15507 |
413.65 |
| Jun 08 2016 |
9780 |
413.65 |
| Jun 08 2016 |
15559 |
413.65 |
| Jun 01 2016 |
9872 |
413.65 |
| Jun 01 2016 |
15793 |
413.65 |
| May 25 2016 |
9898 |
413.65 |
| May 25 2016 |
15758 |
413.65 |
| May 18 2016 |
9980 |
413.65 |
| May 18 2016 |
15877 |
413.65 |
| May 11 2016 |
9984 |
413.65 |
| May 11 2016 |
15838 |
413.65 |
| May 04 2016 |
9926 |
413.65 |
| May 04 2016 |
15792 |
413.65 |
| Apr 27 2016 |
10148 |
413.65 |
| Apr 27 2016 |
16052 |
413.65 |
| Apr 20 2016 |
10108 |
413.65 |
| Apr 20 2016 |
16094 |
413.65 |
| Apr 13 2016 |
10357 |
413.65 |
| Apr 13 2016 |
16077 |
413.65 |
| Apr 06 2016 |
10557 |
413.65 |
| Apr 06 2016 |
16243 |
413.65 |
| Mar 30 2016 |
10444 |
413.65 |
| Mar 30 2016 |
16100 |
413.65 |
| Mar 23 2016 |
10666 |
413.65 |
| Mar 23 2016 |
16239 |
413.65 |
| Mar 16 2016 |
10751 |
413.65 |
| Mar 16 2016 |
16175 |
413.65 |
| Mar 09 2016 |
10801 |
413.65 |
| Mar 09 2016 |
16228 |
413.65 |
| Mar 02 2016 |
10663 |
413.65 |
| Mar 02 2016 |
16136 |
413.65 |
| Feb 24 2016 |
10679 |
413.65 |
| Feb 24 2016 |
16099 |
413.65 |
| Feb 17 2016 |
10813 |
413.65 |
| Feb 17 2016 |
16244 |
413.65 |
| Feb 10 2016 |
10795 |
413.65 |
| Feb 10 2016 |
16241 |
413.65 |
| Feb 03 2016 |
10820 |
413.65 |
| Feb 03 2016 |
16267 |
413.65 |
| Jan 27 2016 |
10855 |
413.65 |
| Jan 27 2016 |
16283 |
413.65 |
| Jan 20 2016 |
10847 |
413.65 |
| Jan 20 2016 |
16284 |
413.65 |
| Jan 13 2016 |
10859 |
413.65 |
| Jan 13 2016 |
16307 |
413.65 |
| Jan 06 2016 |
10859 |
413.65 |
| Jan 06 2016 |
16314 |
413.65 |
| Dec 30 2015 |
10859 |
413.65 |
| Dec 30 2015 |
16309 |
413.65 |
| Dec 23 2015 |
10860 |
413.65 |
| Dec 23 2015 |
16309 |
413.65 |
| Dec 16 2015 |
10860 |
413.65 |
| Dec 16 2015 |
16309 |
413.65 |
| Dec 09 2015 |
10860 |
413.65 |
| Dec 09 2015 |
16313 |
413.65 |
| Dec 02 2015 |
10861 |
413.65 |
| Dec 02 2015 |
16314 |
413.65 |
| Nov 25 2015 |
10861 |
413.65 |
| Nov 25 2015 |
16315 |
413.65 |
| Nov 18 2015 |
10860 |
413.65 |
| Nov 18 2015 |
16314 |
413.65 |
| Nov 11 2015 |
10850 |
413.65 |
| Nov 11 2015 |
16305 |
413.65 |
| Nov 04 2015 |
10850 |
413.65 |
| Nov 04 2015 |
16305 |
413.65 |
| Oct 28 2015 |
10851 |
413.65 |
| Oct 28 2015 |
16284 |
413.65 |
| Oct 21 2015 |
10817 |
413.65 |
| Oct 21 2015 |
16270 |
413.65 |
| Oct 14 2015 |
10810 |
413.65 |
| Oct 14 2015 |
16280 |
413.65 |
| Oct 07 2015 |
10829 |
413.65 |
| Oct 07 2015 |
16280 |
413.65 |
| Sep 30 2015 |
10835 |
413.65 |
| Sep 30 2015 |
16297 |
413.65 |
| Sep 23 2015 |
10893 |
413.65 |
| Sep 23 2015 |
16337 |
413.65 |
| Aug 28 2013 |
8778 |
434.11 |
| Aug 28 2013 |
21403 |
434.11 |
| Aug 21 2013 |
8768 |
434.11 |
| Aug 21 2013 |
21535 |
434.11 |
| Aug 14 2013 |
8303 |
434.11 |
| Aug 14 2013 |
21269 |
434.11 |
| Aug 07 2013 |
8405 |
434.11 |
| Aug 07 2013 |
21475 |
434.11 |
| Jul 31 2013 |
8420 |
434.11 |
| Jul 31 2013 |
21696 |
434.11 |
| Jul 24 2013 |
8439 |
434.11 |
| Jul 24 2013 |
21827 |
434.11 |
| Jul 17 2013 |
8346 |
434.11 |
| Jul 17 2013 |
21906 |
434.11 |
| Jul 10 2013 |
8545 |
434.11 |
| Jul 10 2013 |
22130 |
434.11 |
| Jul 03 2013 |
8445 |
434.11 |
| Jul 03 2013 |
22109 |
434.11 |
| Jun 26 2013 |
8303 |
434.11 |
| Jun 26 2013 |
22289 |
434.11 |
| Jun 19 2013 |
8097 |
434.11 |
| Jun 19 2013 |
22267 |
434.11 |
| Jun 12 2013 |
8367 |
434.11 |
| Jun 12 2013 |
22522 |
434.11 |
| Jun 05 2013 |
8009 |
434.11 |
| Jun 05 2013 |
22358 |
434.11 |
| May 29 2013 |
7960 |
434.11 |
| May 29 2013 |
22347 |
434.11 |
| May 22 2013 |
7995 |
434.11 |
| May 22 2013 |
22767 |
434.11 |
| May 15 2013 |
7845 |
434.11 |
| May 15 2013 |
22759 |
434.11 |
| May 08 2013 |
7604 |
434.11 |
| May 08 2013 |
22684 |
434.11 |
| May 01 2013 |
7716 |
434.11 |
| May 01 2013 |
22882 |
434.11 |
| Apr 24 2013 |
7625 |
434.11 |
| Apr 24 2013 |
22767 |
434.11 |
| Apr 17 2013 |
7762 |
434.11 |
| Apr 17 2013 |
22771 |
434.11 |
| Apr 10 2013 |
7740 |
434.11 |
| Apr 10 2013 |
22636 |
434.11 |
| Apr 03 2013 |
7686 |
434.11 |
| Apr 03 2013 |
22580 |
434.11 |
| Mar 27 2013 |
7829 |
434.11 |
| Mar 27 2013 |
22702 |
434.11 |
| Mar 20 2013 |
7324 |
434.11 |
| Mar 20 2013 |
22651 |
434.11 |
| Mar 13 2013 |
5584 |
434.11 |
| Mar 13 2013 |
22596 |
434.11 |
| Oct 19 2012 |
6897 |
434.11 |
| Oct 19 2012 |
21498 |
434.11 |
| Sep 23 2012 |
6797 |
434.11 |
| Sep 23 2012 |
21325 |
434.11 |
| Jun 15 2012 |
8029 |
677.23 |
| Jun 15 2012 |
33988 |
677.23 |
| Jun 08 2012 |
8100 |
677.23 |
| Jun 08 2012 |
33703 |
677.23 |
| Jun 01 2012 |
8494 |
677.23 |
| Jun 01 2012 |
33272 |
677.23 |
| May 25 2012 |
8348 |
677.23 |
| May 25 2012 |
31013 |
677.23 |
| May 18 2012 |
8555 |
677.23 |
| May 18 2012 |
31226 |
677.23 |
| May 11 2012 |
8476 |
677.23 |
| May 11 2012 |
30991 |
677.23 |
| May 04 2012 |
8156 |
677.23 |
| May 04 2012 |
30206 |
677.23 |
| Apr 27 2012 |
7233 |
677.23 |
| Apr 27 2012 |
29049 |
677.23 |
| Apr 13 2012 |
5874 |
677.23 |
| Apr 13 2012 |
26356 |
677.23 |
| Apr 06 2012 |
5199 |
677.23 |
| Apr 06 2012 |
25656 |
677.23 |
| Mar 27 2012 |
5470 |
677.23 |
| Mar 27 2012 |
25128 |
677.23 |
| Sep 23 2011 |
21841 |
677.23 |
| Sep 16 2011 |
21760 |
677.23 |
| Sep 10 2011 |
21297 |
677.23 |
| Sep 02 2011 |
21148 |
677.23 |
| Aug 26 2011 |
21100 |
677.23 |
