| Jun 28 2019 |
9455 |
600.42 |
| Jun 21 2019 |
9302 |
600.42 |
| Jun 14 2019 |
9114 |
600.42 |
| Jun 07 2019 |
9196 |
600.42 |
| May 31 2019 |
9338 |
600.42 |
| May 24 2019 |
9191 |
600.42 |
| May 17 2019 |
9279 |
600.42 |
| May 10 2019 |
9232 |
600.42 |
| May 03 2019 |
9376 |
600.42 |
| Apr 26 2019 |
9398 |
600.42 |
| Apr 19 2019 |
9455 |
600.42 |
| Apr 18 2019 |
9467 |
600.42 |
| Apr 12 2019 |
9391 |
600.42 |
| Apr 05 2019 |
9313 |
600.42 |
| Mar 29 2019 |
8919 |
600.42 |
| Mar 22 2019 |
9063 |
600.42 |
| Mar 15 2019 |
9437 |
600.42 |
| Mar 08 2019 |
9062 |
600.42 |
| Mar 01 2019 |
9291 |
600.42 |
| Feb 22 2019 |
9315 |
600.42 |
| Feb 15 2019 |
9295 |
600.42 |
| Feb 08 2019 |
9508 |
600.42 |
| Feb 01 2019 |
9530 |
600.42 |
| Jan 25 2019 |
9530 |
600.42 |
| Jan 18 2019 |
9576 |
600.42 |
| Jan 11 2019 |
9576 |
600.42 |
| Jan 04 2019 |
9576 |
600.42 |
| Dec 28 2018 |
9565 |
600.42 |
| Dec 21 2018 |
9565 |
600.42 |
| Dec 14 2018 |
9565 |
600.42 |
| Dec 07 2018 |
9522 |
600.42 |
| Nov 30 2018 |
9522 |
600.42 |
| Nov 23 2018 |
9529 |
600.42 |
| Nov 16 2018 |
9529 |
600.42 |
| Nov 09 2018 |
9529 |
600.42 |
| Nov 02 2018 |
9529 |
600.42 |
| Oct 26 2018 |
9529 |
600.42 |
| Oct 19 2018 |
9529 |
600.42 |
| Oct 12 2018 |
9505 |
600.42 |
| Oct 05 2018 |
9505 |
600.42 |
| Sep 28 2018 |
9511 |
600.42 |
| Sep 21 2018 |
9405 |
600.42 |
| Sep 14 2018 |
9475 |
586.1 |
| Sep 07 2018 |
9532 |
586.1 |
| Aug 31 2018 |
9622 |
586.1 |
| Aug 24 2018 |
9741 |
586.1 |
| Aug 17 2018 |
9721 |
586.1 |
| Aug 10 2018 |
9697 |
586.1 |
| Aug 03 2018 |
9769 |
586.1 |
| Jul 27 2018 |
9885 |
586.1 |
| Jul 20 2018 |
10059 |
586.1 |
| Jul 13 2018 |
10055 |
578.69 |
| Jul 06 2018 |
10053 |
578.69 |
| Jun 29 2018 |
9827 |
565.81 |
| Jun 22 2018 |
9919 |
565.81 |
| Jun 15 2018 |
9935 |
565.81 |
| Jun 08 2018 |
10049 |
565.81 |
| Jun 01 2018 |
9979 |
565.81 |
| May 25 2018 |
10006 |
565.81 |
| May 18 2018 |
9869 |
565.81 |
| May 11 2018 |
9801 |
565.81 |
| May 04 2018 |
9873 |
565.81 |
| Apr 27 2018 |
9974 |
565.81 |
| Apr 20 2018 |
9914 |
565.81 |
| Apr 13 2018 |
9706 |
565.81 |
| Apr 06 2018 |
9747 |
565.81 |
| Mar 30 2018 |
9672 |
565.81 |
| Mar 23 2018 |
9499 |
565.81 |
| Mar 16 2018 |
9368 |
565.81 |
| Mar 09 2018 |
9277 |
565.81 |
| Mar 02 2018 |
9635 |
565.81 |
| Feb 23 2018 |
9840 |
565.81 |
| Feb 16 2018 |
9797 |
565.81 |
| Feb 09 2018 |
9786 |
565.81 |
| Feb 02 2018 |
9877 |
565.81 |
| Jan 26 2018 |
9877 |
565.81 |
| Jan 19 2018 |
9877 |
565.81 |
| Jan 12 2018 |
9812 |
565.81 |
| Jan 05 2018 |
9812 |
565.81 |
| Dec 29 2017 |
9883 |
565.81 |
| Dec 22 2017 |
9883 |
565.81 |
| Dec 15 2017 |
9883 |
565.81 |
| Dec 08 2017 |
9883 |
565.81 |
| Dec 01 2017 |
9877 |
565.81 |
| Nov 24 2017 |
9877 |
565.81 |
| Nov 17 2017 |
9877 |
565.81 |
| Nov 10 2017 |
9877 |
565.81 |
| Nov 03 2017 |
9877 |
565.81 |
| Oct 27 2017 |
9877 |
565.81 |
| Oct 20 2017 |
9822 |
565.81 |
| Oct 13 2017 |
9759 |
560.39 |
| Oct 06 2017 |
9759 |
560.39 |
| Sep 29 2017 |
9770 |
560.39 |
| Sep 22 2017 |
9755 |
560.39 |
| Sep 15 2017 |
9491 |
556.6 |
| Sep 08 2017 |
9166 |
556.6 |
| Sep 01 2017 |
9294 |
556.6 |
| Aug 25 2017 |
9224 |
556.6 |
| Aug 18 2017 |
9567 |
556.6 |
| Aug 11 2017 |
9455 |
556.6 |
| Aug 04 2017 |
9611 |
556.6 |
| Jul 28 2017 |
9674 |
556.6 |
| Jul 21 2017 |
9760 |
556.6 |
| Jul 14 2017 |
9743 |
552.96 |
| Jul 07 2017 |
9806 |
552.96 |
| Jun 30 2017 |
9574 |
544.11 |
| Jun 23 2017 |
9686 |
544.11 |
| Jun 16 2017 |
9580 |
544.11 |
| Jun 09 2017 |
9569 |
544.11 |
| Jun 02 2017 |
9577 |
544.11 |
| May 26 2017 |
9482 |
544.11 |
| May 19 2017 |
9839 |
544.11 |
| May 12 2017 |
9962 |
544.11 |
| May 05 2017 |
10158 |
544.11 |
| Apr 28 2017 |
10188 |
544.11 |
| Apr 21 2017 |
10346 |
544.11 |
| Apr 14 2017 |
10558 |
544.11 |
| Apr 07 2017 |
10593 |
544.11 |
| Mar 31 2017 |
11021 |
544.11 |
| Mar 24 2017 |
10727 |
544.11 |
| Mar 17 2017 |
10904 |
544.11 |
| Mar 10 2017 |
10724 |
544.11 |
| Mar 03 2017 |
10824 |
544.11 |
| Feb 24 2017 |
10956 |
544.11 |
| Feb 17 2017 |
10831 |
544.11 |
| Feb 10 2017 |
11022 |
544.11 |
| Feb 03 2017 |
10968 |
544.11 |
| Jan 27 2017 |
10946 |
544.11 |
| Jan 20 2017 |
10973 |
544.11 |
| Jan 13 2017 |
10973 |
544.11 |
| Jan 06 2017 |
10973 |
544.11 |
| Dec 30 2016 |
10970 |
544.11 |
| Dec 23 2016 |
10970 |
544.11 |
| Dec 16 2016 |
10970 |
544.11 |
| Dec 09 2016 |
10975 |
544.11 |
| Dec 02 2016 |
10975 |
544.11 |
| Nov 25 2016 |
10964 |
544.11 |
| Nov 18 2016 |
10964 |
544.11 |
| Nov 11 2016 |
10964 |
544.11 |
| Nov 04 2016 |
10964 |
544.11 |
| Oct 28 2016 |
10949 |
544.11 |
| Oct 21 2016 |
10949 |
544.11 |
| Aug 05 2016 |
12395 |
575.46 |
| Aug 05 2016 |
33658 |
575.46 |
| Jul 29 2016 |
12514 |
575.46 |
| Jul 29 2016 |
33939 |
575.46 |
| Jul 22 2016 |
12617 |
575.46 |
| Jul 22 2016 |
34174 |
575.46 |
| Jun 22 2016 |
11493 |
535.54 |
| Jun 22 2016 |
31961 |
535.54 |
| Jun 15 2016 |
11906 |
535.54 |
| Jun 15 2016 |
32336 |
535.54 |
| Jun 08 2016 |
12064 |
535.54 |
| Jun 08 2016 |
32507 |
535.54 |
| Jun 01 2016 |
12254 |
535.54 |
| Jun 01 2016 |
32797 |
535.54 |
| May 25 2016 |
12987 |
568.73 |
| May 25 2016 |
35486 |
568.73 |
| May 18 2016 |
13115 |
568.73 |
| May 18 2016 |
35816 |
568.73 |
| May 11 2016 |
13029 |
568.73 |
| May 11 2016 |
35850 |
568.73 |
| May 04 2016 |
13027 |
568.73 |
| May 04 2016 |
35720 |
568.73 |
| Apr 27 2016 |
13288 |
568.73 |
| Apr 27 2016 |
36221 |
568.73 |
| Apr 20 2016 |
13293 |
568.73 |
| Apr 20 2016 |
36169 |
568.73 |
| Apr 13 2016 |
13280 |
568.73 |
| Apr 13 2016 |
36124 |
568.73 |
| Apr 06 2016 |
22096 |
521.86 |
| Apr 06 2016 |
13495 |
568.73 |
| Apr 06 2016 |
35647 |
557.02 |
| Mar 30 2016 |
21886 |
521.86 |
| Mar 30 2016 |
13078 |
568.73 |
| Mar 30 2016 |
35456 |
557.02 |
| Mar 23 2016 |
13601 |
568.73 |
| Mar 23 2016 |
22221 |
521.86 |
| Mar 23 2016 |
35539 |
557.02 |
| Mar 16 2016 |
13538 |
568.73 |
| Mar 16 2016 |
22403 |
521.86 |
| Mar 16 2016 |
35639 |
557.02 |
| Mar 09 2016 |
13600 |
568.73 |
| Mar 09 2016 |
22534 |
521.86 |
| Mar 09 2016 |
35690 |
557.02 |
| Mar 02 2016 |
22156 |
521.86 |
| Mar 02 2016 |
13610 |
568.73 |
| Mar 02 2016 |
35278 |
557.02 |
| Feb 24 2016 |
13529 |
568.73 |
| Feb 24 2016 |
22095 |
521.86 |
| Feb 24 2016 |
35080 |
557.02 |
| Feb 17 2016 |
13698 |
568.73 |
| Feb 17 2016 |
22350 |
521.86 |
| Feb 17 2016 |
35429 |
557.02 |
| Feb 10 2016 |
22185 |
521.86 |
| Feb 10 2016 |
13795 |
568.73 |
| Feb 10 2016 |
35217 |
557.02 |
| Feb 03 2016 |
13815 |
568.73 |
| Feb 03 2016 |
22157 |
521.86 |
| Feb 03 2016 |
35176 |
557.02 |
| Jan 27 2016 |
13815 |
568.73 |
| Jan 27 2016 |
22199 |
521.86 |
| Jan 27 2016 |
35094 |
557.02 |
| Jan 20 2016 |
13835 |
568.73 |
| Jan 20 2016 |
22196 |
521.86 |
| Jan 20 2016 |
35102 |
557.02 |
| Jan 13 2016 |
22222 |
521.86 |
| Jan 13 2016 |
13835 |
568.73 |
| Jan 13 2016 |
35162 |
557.02 |
| Jan 06 2016 |
13835 |
568.73 |
| Jan 06 2016 |
22222 |
521.86 |
| Jan 06 2016 |
35179 |
557.02 |
| Dec 30 2015 |
13849 |
568.73 |
| Dec 30 2015 |
22222 |
521.86 |
| Dec 30 2015 |
35156 |
557.02 |
| Dec 23 2015 |
13849 |
568.73 |
| Dec 23 2015 |
22220 |
521.86 |
| Dec 23 2015 |
35151 |
557.02 |
| Dec 16 2015 |
13849 |
568.73 |
| Dec 16 2015 |
22221 |
521.86 |
| Dec 16 2015 |
35152 |
557.02 |
| Dec 09 2015 |
13849 |
568.73 |
| Dec 09 2015 |
22222 |
521.86 |
| Dec 09 2015 |
35158 |
557.02 |
| Dec 02 2015 |
13850 |
568.73 |
| Dec 02 2015 |
22223 |
521.86 |
| Dec 02 2015 |
35160 |
557.02 |
| Nov 25 2015 |
22223 |
521.86 |
| Nov 25 2015 |
13850 |
568.73 |
| Nov 25 2015 |
35162 |
557.02 |
| Nov 18 2015 |
13850 |
568.73 |
| Nov 18 2015 |
22222 |
521.86 |
| Nov 18 2015 |
35161 |
557.02 |
| Nov 11 2015 |
13850 |
568.73 |
| Nov 11 2015 |
22190 |
521.86 |
| Nov 11 2015 |
35139 |
557.02 |
| Nov 04 2015 |
22190 |
521.86 |
| Nov 04 2015 |
13850 |
568.73 |
| Nov 04 2015 |
35139 |
557.02 |
| Oct 28 2015 |
13811 |
568.73 |
| Oct 28 2015 |
22192 |
521.86 |
| Oct 28 2015 |
35088 |
557.02 |
| Oct 21 2015 |
22113 |
521.86 |
| Oct 21 2015 |
13780 |
568.73 |
| Oct 21 2015 |
35050 |
557.02 |
| Oct 14 2015 |
22099 |
521.86 |
| Oct 14 2015 |
13781 |
568.73 |
| Oct 14 2015 |
34969 |
557.02 |
| Oct 07 2015 |
13797 |
568.73 |
| Oct 07 2015 |
22140 |
521.86 |
| Oct 07 2015 |
34967 |
557.02 |
| Sep 30 2015 |
13830 |
568.73 |
| Sep 30 2015 |
22154 |
521.86 |
| Sep 30 2015 |
34993 |
557.02 |
| Sep 23 2015 |
13650 |
568.73 |
| Sep 23 2015 |
22264 |
521.86 |
| Sep 23 2015 |
35001 |
557.02 |
| Sep 16 2015 |
22029 |
521.86 |
| Sep 16 2015 |
13579 |
568.73 |
| Sep 16 2015 |
34815 |
557.02 |
| Sep 09 2015 |
13460 |
568.73 |
| Sep 09 2015 |
21991 |
521.86 |
| Sep 09 2015 |
34742 |
557.02 |
| Sep 02 2015 |
13328 |
568.73 |
| Sep 02 2015 |
22101 |
521.86 |
| Sep 02 2015 |
34671 |
557.02 |
| Aug 26 2015 |
22293 |
521.86 |
| Aug 26 2015 |
13597 |
568.73 |
| Aug 26 2015 |
34867 |
557.02 |
| Aug 19 2015 |
13513 |
568.73 |
| Aug 19 2015 |
22542 |
521.86 |
| Aug 19 2015 |
35145 |
557.02 |
| Aug 12 2015 |
13634 |
568.73 |
| Aug 12 2015 |
22508 |
521.86 |
| Aug 12 2015 |
35291 |
557.02 |
| Aug 05 2015 |
14390 |
635.13 |
| Aug 05 2015 |
22582 |
521.86 |
| Aug 05 2015 |
36776 |
578.49 |
| Jul 29 2015 |
22535 |
521.86 |
| Jul 29 2015 |
14217 |
635.13 |
| Jul 29 2015 |
37018 |
578.49 |
| Jul 22 2015 |
14368 |
635.13 |
| Jul 22 2015 |
22505 |
521.86 |
| Jul 22 2015 |
37107 |
578.49 |
| Jul 15 2015 |
14593 |
635.13 |
| Jul 15 2015 |
22851 |
521.86 |
| Jul 15 2015 |
37341 |
578.49 |
| Jul 08 2015 |
14621 |
635.13 |
| Jul 08 2015 |
22946 |
521.86 |
| Jul 08 2015 |
37477 |
578.49 |
| Jul 01 2015 |
14826 |
635.13 |
| Jul 01 2015 |
23093 |
521.86 |
| Jul 01 2015 |
37646 |
578.49 |
| Jun 24 2015 |
14769 |
635.13 |
| Jun 24 2015 |
23128 |
521.86 |
| Jun 24 2015 |
37766 |
578.49 |
| Jun 17 2015 |
14556 |
635.13 |
| Jun 17 2015 |
22981 |
521.86 |
| Jun 17 2015 |
37689 |
578.49 |
| Jun 10 2015 |
23249 |
521.86 |
| Jun 10 2015 |
14723 |
635.13 |
| Jun 10 2015 |
37898 |
578.49 |
| Jun 03 2015 |
14611 |
635.13 |
| Jun 03 2015 |
23396 |
521.86 |
| Jun 03 2015 |
38167 |
578.49 |
| May 27 2015 |
23188 |
521.86 |
| May 27 2015 |
32583 |
521.86 |
| May 20 2015 |
23266 |
521.86 |
| May 20 2015 |
32632 |
521.86 |
| May 13 2015 |
23575 |
521.86 |
| May 13 2015 |
32729 |
521.86 |
| May 06 2015 |
23383 |
521.86 |
| May 06 2015 |
32342 |
521.86 |
| Apr 29 2015 |
23698 |
521.86 |
| Apr 29 2015 |
32618 |
521.86 |
| Apr 22 2015 |
23771 |
521.86 |
| Apr 22 2015 |
32785 |
521.86 |
| Aug 28 2013 |
13926 |
590.09 |
| Aug 28 2013 |
38145 |
590.09 |
| Aug 21 2013 |
13937 |
590.09 |
| Aug 21 2013 |
38408 |
590.09 |
| Aug 14 2013 |
12926 |
565.77 |
| Aug 14 2013 |
36588 |
565.77 |
| Aug 07 2013 |
13084 |
565.77 |
| Aug 07 2013 |
36882 |
565.77 |
| Jul 31 2013 |
13190 |
565.77 |
| Jul 31 2013 |
37462 |
565.77 |
| Jul 24 2013 |
13229 |
565.77 |
| Jul 24 2013 |
20124 |
485.63 |
| Jul 24 2013 |
35448 |
539.06 |
| Jul 17 2013 |
13177 |
565.77 |
| Jul 17 2013 |
20176 |
485.63 |
| Jul 17 2013 |
35596 |
539.06 |
| Jul 10 2013 |
20325 |
485.63 |
| Jul 10 2013 |
13495 |
565.77 |
| Jul 10 2013 |
35938 |
539.06 |
| Jul 03 2013 |
13349 |
565.77 |
| Jul 03 2013 |
20282 |
485.63 |
| Jul 03 2013 |
35948 |
539.06 |
| Jun 26 2013 |
13186 |
565.77 |
| Jun 26 2013 |
20191 |
485.63 |
| Jun 26 2013 |
36117 |
539.06 |
| Jun 19 2013 |
20399 |
485.63 |
| Jun 19 2013 |
13041 |
565.77 |
| Jun 19 2013 |
36126 |
539.06 |
| Jun 12 2013 |
20444 |
485.63 |
| Jun 12 2013 |
13333 |
565.77 |
| Jun 12 2013 |
36434 |
539.06 |
| Jun 05 2013 |
12690 |
565.77 |
| Jun 05 2013 |
20287 |
485.63 |
| Jun 05 2013 |
36052 |
539.06 |
| May 29 2013 |
20182 |
485.63 |
| May 29 2013 |
12591 |
565.77 |
| May 29 2013 |
36088 |
539.06 |
| May 22 2013 |
20558 |
485.63 |
| May 22 2013 |
12655 |
565.77 |
| May 22 2013 |
36800 |
539.06 |
| May 15 2013 |
12334 |
565.77 |
| May 15 2013 |
20527 |
485.63 |
| May 15 2013 |
36833 |
539.06 |
| May 08 2013 |
12014 |
565.77 |
| May 08 2013 |
20533 |
485.63 |
| May 08 2013 |
36749 |
539.06 |
| May 01 2013 |
20912 |
485.63 |
| May 01 2013 |
12182 |
565.77 |
| May 01 2013 |
37002 |
539.06 |
| Apr 24 2013 |
11997 |
565.77 |
| Apr 24 2013 |
20308 |
485.63 |
| Apr 24 2013 |
36692 |
539.06 |
| Apr 17 2013 |
12212 |
565.77 |
| Apr 17 2013 |
20405 |
485.63 |
| Apr 17 2013 |
36745 |
539.06 |
| Apr 10 2013 |
12192 |
565.77 |
| Apr 10 2013 |
20362 |
485.63 |
| Apr 10 2013 |
36425 |
539.06 |
| Apr 03 2013 |
20276 |
485.63 |
| Apr 03 2013 |
12092 |
565.77 |
| Apr 03 2013 |
36233 |
539.06 |
| Mar 27 2013 |
12300 |
565.77 |
| Mar 27 2013 |
20695 |
485.63 |
| Mar 27 2013 |
36387 |
539.06 |
| Mar 20 2013 |
11566 |
565.77 |
| Mar 20 2013 |
20543 |
485.63 |
| Mar 20 2013 |
36278 |
539.06 |
| Mar 13 2013 |
15213 |
485.63 |
| Mar 13 2013 |
8684 |
565.77 |
| Mar 13 2013 |
36087 |
539.06 |
| Oct 19 2012 |
10712 |
565.77 |
| Oct 19 2012 |
19062 |
485.63 |
| Oct 19 2012 |
35264 |
539.06 |
| Sep 23 2012 |
18758 |
485.63 |
| Sep 23 2012 |
10520 |
565.77 |
| Sep 23 2012 |
34757 |
539.06 |
| Aug 31 2012 |
17964 |
485.63 |
| Aug 31 2012 |
28130 |
485.63 |
| Aug 24 2012 |
17737 |
485.63 |
| Aug 24 2012 |
27822 |
485.63 |
| Aug 10 2012 |
17109 |
485.63 |
| Aug 10 2012 |
27031 |
485.63 |
| Aug 03 2012 |
16729 |
485.63 |
| Aug 03 2012 |
26644 |
485.63 |
| Jun 22 2012 |
7252 |
531.7 |
| Jun 22 2012 |
28453 |
531.7 |
| Jun 15 2012 |
7027 |
526.32 |
| Jun 15 2012 |
28347 |
526.32 |
| Jun 08 2012 |
7076 |
526.32 |
| Jun 08 2012 |
28081 |
526.32 |
| Jun 01 2012 |
7430 |
526.32 |
| Jun 01 2012 |
27697 |
526.32 |
| May 25 2012 |
7272 |
526.32 |
| May 25 2012 |
25845 |
526.32 |
| May 18 2012 |
7476 |
526.32 |
| May 18 2012 |
26090 |
526.32 |
| May 11 2012 |
7403 |
526.32 |
| May 11 2012 |
25899 |
526.32 |
| May 04 2012 |
7086 |
526.32 |
| May 04 2012 |
25239 |
526.32 |
| Apr 27 2012 |
6254 |
526.32 |
| Apr 27 2012 |
24341 |
526.32 |
| Apr 13 2012 |
5169 |
526.32 |
| Apr 13 2012 |
22356 |
526.32 |
| Apr 06 2012 |
4630 |
526.32 |
| Apr 06 2012 |
21750 |
526.32 |
| Mar 27 2012 |
4882 |
526.32 |
| Mar 27 2012 |
21304 |
526.32 |
| Sep 23 2011 |
18342 |
526.32 |
| Sep 16 2011 |
18297 |
526.32 |
| Sep 10 2011 |
17895 |
526.32 |
| Sep 02 2011 |
17511 |
520.94 |
| Aug 26 2011 |
17487 |
520.94 |
