| Sep 09 2021 |
785 |
268.23 |
| Sep 02 2021 |
710 |
264.89 |
| Aug 26 2021 |
706 |
264.89 |
| Aug 19 2021 |
733 |
264.89 |
| Aug 12 2021 |
733 |
264.89 |
| Aug 05 2021 |
741 |
264.89 |
| Jul 29 2021 |
350 |
269.15 |
| Jul 22 2021 |
2343 |
402.97 |
| Jul 22 2021 |
387 |
269.15 |
| Jul 22 2021 |
2924 |
402.97 |
| Jul 15 2021 |
2245 |
402.97 |
| Jul 15 2021 |
389 |
269.15 |
| Jul 15 2021 |
2890 |
402.97 |
| Jul 08 2021 |
2191 |
402.97 |
| Jul 08 2021 |
393 |
269.15 |
| Jul 08 2021 |
4394 |
433.78 |
| Jul 01 2021 |
2147 |
402.97 |
| Jul 01 2021 |
411 |
269.15 |
| Jul 01 2021 |
4358 |
433.78 |
| Jun 24 2021 |
2096 |
402.97 |
| Jun 24 2021 |
408 |
269.15 |
| Jun 24 2021 |
4298 |
433.78 |
| Jun 17 2021 |
1899 |
402.97 |
| Jun 17 2021 |
4183 |
433.78 |
| Jun 10 2021 |
1836 |
402.97 |
| Jun 10 2021 |
3939 |
433.78 |
| Jun 03 2021 |
3715 |
433.78 |
| Jun 01 2021 |
468 |
274.97 |
| May 27 2021 |
1853 |
402.97 |
| May 27 2021 |
3773 |
433.78 |
| May 07 2021 |
10804 |
433.78 |
| May 01 2021 |
512 |
271.07 |
| Apr 01 2021 |
543 |
271.07 |
| Mar 01 2021 |
636 |
271.07 |
| Feb 01 2021 |
636 |
271.07 |
| Jan 01 2021 |
632 |
271.07 |
| Dec 01 2020 |
588 |
271.07 |
| Nov 01 2020 |
636 |
271.07 |
| Oct 01 2020 |
649 |
271.07 |
| Sep 01 2020 |
641 |
266.63 |
| Aug 01 2020 |
636 |
266.63 |
| Jul 24 2020 |
2471 |
402.97 |
| Jul 24 2020 |
3601 |
402.97 |
| Jul 17 2020 |
2716 |
402.97 |
| Jul 17 2020 |
3799 |
402.97 |
| Jul 10 2020 |
2932 |
402.97 |
| Jul 10 2020 |
6517 |
433.78 |
| Jul 03 2020 |
2949 |
402.97 |
| Jul 03 2020 |
6595 |
433.78 |
| Jul 01 2020 |
726 |
266.63 |
| Jun 26 2020 |
3169 |
402.97 |
| Jun 26 2020 |
6972 |
433.78 |
| Jun 19 2020 |
3280 |
402.97 |
| Jun 19 2020 |
7259 |
433.78 |
| Jun 12 2020 |
3391 |
402.97 |
| Jun 12 2020 |
7465 |
433.78 |
| Jun 05 2020 |
3520 |
402.97 |
| Jun 05 2020 |
7695 |
433.78 |
| May 29 2020 |
3653 |
402.97 |
| May 29 2020 |
7945 |
433.78 |
| May 22 2020 |
3803 |
402.97 |
| May 22 2020 |
8236 |
433.78 |
| May 15 2020 |
3894 |
402.97 |
| May 15 2020 |
8515 |
433.78 |
| May 08 2020 |
3970 |
402.97 |
| May 08 2020 |
8714 |
433.78 |
| May 01 2020 |
4184 |
402.97 |
| May 01 2020 |
9209 |
433.78 |
| Apr 24 2020 |
4314 |
402.97 |
| Apr 24 2020 |
9795 |
433.78 |
| Apr 17 2020 |
4337 |
402.97 |
| Apr 17 2020 |
10030 |
433.78 |
| Apr 10 2020 |
4432 |
402.97 |
| Apr 10 2020 |
10249 |
433.78 |
| Apr 03 2020 |
4551 |
402.97 |
| Apr 03 2020 |
10532 |
433.78 |
| Apr 01 2020 |
982 |
265.63 |
| Mar 27 2020 |
4671 |
402.97 |
| Mar 27 2020 |
10839 |
433.78 |
| Mar 20 2020 |
4738 |
402.97 |
| Mar 20 2020 |
10979 |
433.78 |
| Mar 13 2020 |
4775 |
402.97 |
| Mar 13 2020 |
11131 |
433.78 |
| Mar 06 2020 |
4815 |
402.97 |
| Mar 06 2020 |
11227 |
433.78 |
| Mar 01 2020 |
994 |
265.63 |
| Feb 28 2020 |
4782 |
402.97 |
| Feb 28 2020 |
11269 |
433.78 |
| Feb 21 2020 |
4721 |
402.97 |
| Feb 21 2020 |
11145 |
433.78 |
| Feb 14 2020 |
4751 |
402.97 |
| Feb 14 2020 |
11173 |
433.78 |
| Feb 07 2020 |
4722 |
402.97 |
| Feb 07 2020 |
11086 |
433.78 |
| Feb 01 2020 |
991 |
265.63 |
| Jan 31 2020 |
4736 |
402.97 |
| Jan 31 2020 |
11115 |
433.78 |
| Jan 24 2020 |
4749 |
402.97 |
| Jan 24 2020 |
11112 |
433.78 |
| Jan 17 2020 |
4718 |
402.97 |
| Jan 17 2020 |
11052 |
433.78 |
| Jan 10 2020 |
4716 |
402.97 |
| Jan 10 2020 |
11053 |
433.78 |
| Jan 03 2020 |
4722 |
402.97 |
| Jan 03 2020 |
11061 |
433.78 |
| Jan 01 2020 |
991 |
265.63 |
| Dec 27 2019 |
4720 |
402.97 |
| Dec 27 2019 |
11058 |
433.78 |
| Dec 20 2019 |
4720 |
402.97 |
| Dec 20 2019 |
11058 |
433.78 |
| Dec 13 2019 |
4720 |
402.97 |
| Dec 13 2019 |
11060 |
433.78 |
| Dec 06 2019 |
4716 |
402.97 |
| Dec 06 2019 |
11048 |
433.78 |
| Dec 01 2019 |
987 |
265.63 |
| Nov 29 2019 |
4705 |
402.97 |
| Nov 29 2019 |
11053 |
433.78 |
| Nov 22 2019 |
4705 |
402.97 |
| Nov 22 2019 |
11053 |
433.78 |
| Nov 15 2019 |
4706 |
402.97 |
| Nov 15 2019 |
11058 |
433.78 |
| Nov 08 2019 |
4709 |
402.97 |
| Nov 08 2019 |
11016 |
433.78 |
| Nov 01 2019 |
979 |
265.63 |
| Nov 01 2019 |
4707 |
402.97 |
| Nov 01 2019 |
10870 |
433.78 |
| Oct 25 2019 |
4717 |
402.97 |
| Oct 25 2019 |
10885 |
433.78 |
| Oct 18 2019 |
4717 |
402.97 |
| Oct 18 2019 |
10899 |
433.78 |
| Oct 11 2019 |
4719 |
402.97 |
| Oct 11 2019 |
10896 |
433.78 |
| Oct 04 2019 |
4726 |
402.97 |
| Oct 04 2019 |
10885 |
433.78 |
| Oct 01 2019 |
971 |
265.63 |
| Sep 27 2019 |
4720 |
402.97 |
| Sep 27 2019 |
10997 |
433.78 |
| Sep 20 2019 |
4725 |
402.97 |
| Sep 20 2019 |
10999 |
433.78 |
| Sep 13 2019 |
4712 |
402.97 |
| Sep 13 2019 |
11012 |
433.78 |
| Sep 06 2019 |
4723 |
402.97 |
| Sep 06 2019 |
11197 |
433.78 |
| Sep 01 2019 |
1028 |
270.27 |
| Aug 30 2019 |
4762 |
402.97 |
| Aug 30 2019 |
11267 |
433.78 |
| Aug 23 2019 |
4809 |
402.97 |
| Aug 23 2019 |
11396 |
433.78 |
| Aug 16 2019 |
5251 |
407.83 |
| Aug 16 2019 |
7977 |
407.83 |
| Aug 09 2019 |
5266 |
407.83 |
| Aug 09 2019 |
8010 |
407.83 |
| Aug 02 2019 |
5309 |
407.83 |
| Aug 02 2019 |
8063 |
407.83 |
| Aug 01 2019 |
1168 |
271.14 |
| Jul 26 2019 |
5811 |
412.68 |
| Jul 26 2019 |
8762 |
412.68 |
| Jul 19 2019 |
5813 |
412.68 |
| Jul 19 2019 |
8786 |
412.68 |
| Jul 12 2019 |
5952 |
412.68 |
| Jul 12 2019 |
8929 |
412.68 |
| Jul 05 2019 |
6192 |
412.68 |
| Jul 05 2019 |
9186 |
412.68 |
| Jul 01 2019 |
1096 |
269.41 |
| Jun 28 2019 |
6321 |
412.68 |
| Jun 28 2019 |
9319 |
412.68 |
| Jun 21 2019 |
6297 |
412.68 |
| Jun 21 2019 |
9261 |
412.68 |
| Jun 14 2019 |
6390 |
412.68 |
| Jun 14 2019 |
9298 |
412.68 |
| Jun 07 2019 |
6518 |
412.68 |
| Jun 07 2019 |
9422 |
412.68 |
| Jun 01 2019 |
1082 |
269.41 |
| May 31 2019 |
6476 |
412.68 |
| May 31 2019 |
9427 |
412.68 |
| May 24 2019 |
6567 |
412.68 |
| May 24 2019 |
9494 |
412.68 |
| May 17 2019 |
6623 |
412.68 |
| May 17 2019 |
9501 |
412.68 |
| May 10 2019 |
6618 |
412.68 |
| May 10 2019 |
9435 |
412.68 |
| May 03 2019 |
6640 |
412.68 |
| May 03 2019 |
9470 |
412.68 |
| May 01 2019 |
1090 |
293.85 |
| Apr 26 2019 |
6671 |
412.68 |
| Apr 26 2019 |
9319 |
412.68 |
| Apr 19 2019 |
6776 |
412.68 |
| Apr 19 2019 |
9288 |
412.68 |
| Apr 18 2019 |
6785 |
412.68 |
| Apr 12 2019 |
6896 |
412.68 |
| Apr 12 2019 |
9349 |
412.68 |
| Apr 05 2019 |
6755 |
412.68 |
| Apr 05 2019 |
9069 |
412.68 |
| Apr 01 2019 |
739 |
270.3 |
| Mar 29 2019 |
6661 |
412.68 |
| Mar 29 2019 |
8989 |
412.68 |
| Mar 22 2019 |
6616 |
412.68 |
| Mar 22 2019 |
8917 |
412.68 |
| Mar 15 2019 |
6611 |
412.68 |
| Mar 15 2019 |
9006 |
412.68 |
| Mar 08 2019 |
6563 |
412.68 |
| Mar 08 2019 |
8864 |
412.68 |
| Mar 01 2019 |
684 |
270.3 |
| Mar 01 2019 |
6579 |
412.68 |
| Mar 01 2019 |
8906 |
412.68 |
| Feb 22 2019 |
6613 |
412.68 |
| Feb 22 2019 |
8936 |
412.68 |
| Feb 15 2019 |
6563 |
412.68 |
| Feb 15 2019 |
8884 |
412.68 |
| Feb 08 2019 |
6515 |
412.68 |
| Feb 08 2019 |
8834 |
412.68 |
| Feb 01 2019 |
690 |
270.3 |
| Feb 01 2019 |
6545 |
412.68 |
| Feb 01 2019 |
8832 |
412.68 |
| Jan 25 2019 |
6554 |
412.68 |
| Jan 25 2019 |
8854 |
412.68 |
| Jan 18 2019 |
6556 |
412.68 |
| Jan 18 2019 |
8866 |
412.68 |
| Jan 11 2019 |
6558 |
412.68 |
| Jan 11 2019 |
8871 |
412.68 |
| Jan 04 2019 |
6567 |
412.68 |
| Jan 04 2019 |
8880 |
412.68 |
| Jan 01 2019 |
680 |
270.3 |
| Dec 28 2018 |
6567 |
412.68 |
| Dec 28 2018 |
8880 |
412.68 |
| Dec 21 2018 |
6567 |
412.68 |
| Dec 21 2018 |
8880 |
412.68 |
| Dec 14 2018 |
6567 |
412.68 |
| Dec 14 2018 |
8880 |
412.68 |
| Dec 07 2018 |
6565 |
412.68 |
| Dec 07 2018 |
8877 |
412.68 |
| Dec 01 2018 |
685 |
270.3 |
| Nov 30 2018 |
6565 |
412.68 |
| Nov 30 2018 |
8877 |
412.68 |
| Nov 23 2018 |
6565 |
412.68 |
| Nov 23 2018 |
8877 |
412.68 |
| Nov 16 2018 |
6565 |
412.68 |
| Nov 16 2018 |
8877 |
412.68 |
| Nov 09 2018 |
6565 |
412.68 |
| Nov 09 2018 |
8877 |
412.68 |
| Nov 02 2018 |
6565 |
412.68 |
| Nov 02 2018 |
8856 |
412.68 |
| Nov 01 2018 |
677 |
270.3 |
| Oct 26 2018 |
6565 |
412.68 |
| Oct 26 2018 |
8855 |
412.68 |
| Oct 19 2018 |
6565 |
412.68 |
| Oct 19 2018 |
8875 |
412.68 |
| Oct 12 2018 |
6550 |
412.68 |
| Oct 12 2018 |
8847 |
412.68 |
| Oct 05 2018 |
6534 |
412.68 |
| Oct 05 2018 |
8919 |
412.68 |
| Oct 01 2018 |
666 |
270.3 |
| Sep 28 2018 |
6546 |
412.68 |
| Sep 28 2018 |
8693 |
412.68 |
| Sep 21 2018 |
6525 |
412.68 |
| Sep 21 2018 |
8678 |
412.68 |
| Sep 14 2018 |
6562 |
412.68 |
| Sep 14 2018 |
8713 |
412.68 |
| Sep 07 2018 |
6635 |
412.68 |
| Sep 07 2018 |
8875 |
412.68 |
| Sep 01 2018 |
651 |
273.78 |
| Aug 31 2018 |
6689 |
412.68 |
| Aug 31 2018 |
8935 |
412.68 |
| Aug 24 2018 |
6635 |
412.68 |
| Aug 24 2018 |
8946 |
412.68 |
| Aug 01 2018 |
644 |
273.78 |
| Jul 01 2018 |
603 |
273.78 |
| Jun 01 2018 |
1133 |
274.35 |
| May 01 2018 |
360 |
269.16 |
| Apr 01 2018 |
231 |
269.16 |
| Mar 01 2018 |
231 |
269.16 |
| Feb 01 2018 |
233 |
269.16 |
| Dec 01 2017 |
227 |
269.16 |
| Nov 01 2017 |
224 |
269.16 |
| Oct 01 2017 |
220 |
269.16 |
| Sep 01 2017 |
439 |
266.07 |
| Aug 18 2017 |
7902 |
412.84 |
| Aug 18 2017 |
11439 |
412.84 |
| Aug 11 2017 |
7886 |
412.84 |
| Aug 11 2017 |
11490 |
412.84 |
| Aug 04 2017 |
7994 |
412.84 |
| Aug 04 2017 |
11653 |
412.84 |
| Aug 01 2017 |
433 |
266.07 |
| Jul 28 2017 |
8049 |
412.84 |
| Jul 28 2017 |
11739 |
412.84 |
| Jul 21 2017 |
8123 |
412.84 |
| Jul 21 2017 |
11858 |
412.84 |
| Jul 14 2017 |
8178 |
412.84 |
| Jul 14 2017 |
11914 |
412.84 |
| Jul 07 2017 |
8212 |
412.84 |
| Jul 07 2017 |
11935 |
412.84 |
| Jul 01 2017 |
489 |
279.38 |
| Jun 30 2017 |
8285 |
412.84 |
| Jun 30 2017 |
11989 |
412.84 |
| Jun 23 2017 |
9278 |
412.84 |
| Jun 23 2017 |
12095 |
412.84 |
| Jun 16 2017 |
9362 |
412.84 |
| Jun 16 2017 |
12084 |
412.84 |
| Jun 09 2017 |
9438 |
412.84 |
| Jun 09 2017 |
11981 |
412.84 |
| Jun 02 2017 |
7571 |
399.09 |
| Jun 02 2017 |
9461 |
412.84 |
| Jun 02 2017 |
11542 |
408.26 |
| Jun 01 2017 |
486 |
279.38 |
| May 26 2017 |
9531 |
412.84 |
| May 26 2017 |
7591 |
399.09 |
| May 26 2017 |
11598 |
408.26 |
| May 19 2017 |
9574 |
412.84 |
| May 19 2017 |
7752 |
399.09 |
| May 19 2017 |
11714 |
408.26 |
| May 12 2017 |
7798 |
399.09 |
| May 12 2017 |
9734 |
412.84 |
| May 12 2017 |
11818 |
408.26 |
| May 05 2017 |
9766 |
412.84 |
| May 05 2017 |
7835 |
399.09 |
| May 05 2017 |
11836 |
408.26 |
| May 01 2017 |
291 |
290.25 |
| Apr 28 2017 |
9592 |
412.84 |
| Apr 28 2017 |
7830 |
399.09 |
| Apr 28 2017 |
11702 |
408.26 |
| Apr 21 2017 |
9791 |
412.84 |
| Apr 21 2017 |
7953 |
399.09 |
| Apr 21 2017 |
11850 |
408.26 |
| Apr 14 2017 |
8034 |
399.09 |
| Apr 14 2017 |
9843 |
412.84 |
| Apr 14 2017 |
11894 |
408.26 |
| Apr 07 2017 |
9930 |
412.84 |
| Apr 07 2017 |
7962 |
399.09 |
| Apr 07 2017 |
11700 |
408.26 |
| Apr 01 2017 |
269 |
290.25 |
| Mar 31 2017 |
10189 |
412.84 |
| Mar 31 2017 |
8004 |
399.09 |
| Mar 31 2017 |
11885 |
408.26 |
| Mar 24 2017 |
7876 |
399.09 |
| Mar 24 2017 |
11639 |
427.56 |
| Mar 24 2017 |
13390 |
420.45 |
| Mar 17 2017 |
11753 |
427.56 |
| Mar 17 2017 |
7966 |
399.09 |
| Mar 17 2017 |
13522 |
420.45 |
| Mar 10 2017 |
11886 |
427.56 |
| Mar 10 2017 |
7987 |
399.09 |
| Mar 10 2017 |
13608 |
420.45 |
| Mar 03 2017 |
11816 |
427.56 |
| Mar 03 2017 |
7960 |
399.09 |
| Mar 03 2017 |
13568 |
420.45 |
| Mar 01 2017 |
255 |
290.25 |
| Feb 24 2017 |
11768 |
427.56 |
| Feb 24 2017 |
8042 |
399.09 |
| Feb 24 2017 |
13570 |
420.45 |
| Feb 17 2017 |
11607 |
427.56 |
| Feb 17 2017 |
8075 |
399.09 |
| Feb 17 2017 |
13604 |
420.45 |
| Feb 10 2017 |
11656 |
427.56 |
| Feb 10 2017 |
8182 |
399.09 |
| Feb 10 2017 |
13672 |
420.45 |
| Feb 03 2017 |
8157 |
399.09 |
| Feb 03 2017 |
11654 |
427.56 |
| Feb 03 2017 |
13647 |
420.45 |
| Feb 01 2017 |
223 |
290.25 |
| Jan 27 2017 |
11684 |
427.56 |
| Jan 27 2017 |
8137 |
399.09 |
| Jan 27 2017 |
13669 |
420.45 |
| Jan 20 2017 |
11662 |
427.56 |
| Jan 20 2017 |
8124 |
399.09 |
| Jan 20 2017 |
13634 |
420.45 |
| Jan 13 2017 |
8128 |
399.09 |
| Jan 13 2017 |
11667 |
427.56 |
| Jan 13 2017 |
13620 |
420.45 |
| Jan 06 2017 |
8128 |
399.09 |
| Jan 06 2017 |
11662 |
427.56 |
| Jan 06 2017 |
13601 |
420.45 |
| Dec 30 2016 |
11664 |
427.56 |
| Dec 30 2016 |
8128 |
399.09 |
| Dec 30 2016 |
13604 |
420.45 |
| Dec 23 2016 |
8128 |
399.09 |
| Dec 23 2016 |
11664 |
427.56 |
| Dec 23 2016 |
13604 |
420.45 |
| Dec 16 2016 |
8128 |
399.09 |
| Dec 16 2016 |
11665 |
427.56 |
| Dec 16 2016 |
13604 |
420.45 |
| Dec 09 2016 |
11667 |
427.56 |
| Dec 09 2016 |
8126 |
399.09 |
| Dec 09 2016 |
13606 |
420.45 |
| Dec 02 2016 |
11667 |
427.56 |
| Dec 02 2016 |
8126 |
399.09 |
| Dec 02 2016 |
13607 |
420.45 |
| Nov 25 2016 |
8126 |
399.09 |
| Nov 25 2016 |
11662 |
427.56 |
| Nov 25 2016 |
13605 |
420.45 |
| Nov 18 2016 |
11662 |
427.56 |
| Nov 18 2016 |
8126 |
399.09 |
| Nov 18 2016 |
13605 |
420.45 |
| Nov 11 2016 |
11662 |
427.56 |
| Nov 11 2016 |
8117 |
399.09 |
| Nov 11 2016 |
13599 |
420.45 |
| Nov 04 2016 |
11662 |
427.56 |
| Nov 04 2016 |
8117 |
399.09 |
| Nov 04 2016 |
13599 |
420.45 |
| Nov 01 2016 |
223 |
290.25 |
| Oct 28 2016 |
8131 |
399.09 |
| Oct 28 2016 |
11663 |
427.56 |
| Oct 28 2016 |
13617 |
420.45 |
| Oct 21 2016 |
11662 |
427.56 |
| Oct 21 2016 |
8137 |
399.09 |
| Oct 21 2016 |
13623 |
420.45 |
| Oct 14 2016 |
11646 |
427.56 |
| Oct 14 2016 |
8141 |
399.09 |
| Oct 14 2016 |
13647 |
420.45 |
| Oct 07 2016 |
8139 |
399.09 |
| Oct 07 2016 |
11662 |
427.56 |
| Oct 07 2016 |
13664 |
420.45 |
| Oct 01 2016 |
222 |
290.25 |
| Sep 30 2016 |
11686 |
427.56 |
| Sep 30 2016 |
8148 |
399.09 |
| Sep 30 2016 |
13676 |
420.45 |
| Sep 23 2016 |
11683 |
427.56 |
| Sep 23 2016 |
8067 |
399.09 |
| Sep 23 2016 |
13582 |
420.45 |
| Sep 16 2016 |
11745 |
427.56 |
| Sep 16 2016 |
8038 |
399.09 |
| Sep 16 2016 |
13608 |
420.45 |
| Sep 09 2016 |
11820 |
427.56 |
| Sep 09 2016 |
8134 |
399.09 |
| Sep 09 2016 |
13676 |
420.45 |
| Sep 02 2016 |
11985 |
427.56 |
| Sep 02 2016 |
8166 |
399.09 |
| Sep 02 2016 |
13816 |
420.45 |
| Sep 01 2016 |
220 |
290.25 |
| Aug 26 2016 |
11316 |
421.03 |
| Aug 26 2016 |
7877 |
399.09 |
| Aug 26 2016 |
12942 |
415.55 |
| Aug 19 2016 |
7889 |
399.09 |
| Aug 19 2016 |
15116 |
457 |
| Aug 19 2016 |
14660 |
428.05 |
| Aug 12 2016 |
12266 |
427.99 |
| Aug 12 2016 |
7887 |
399.09 |
| Aug 12 2016 |
14940 |
420.77 |
| Aug 05 2016 |
12231 |
427.99 |
| Aug 05 2016 |
7937 |
399.09 |
| Aug 05 2016 |
15080 |
420.77 |
| Aug 01 2016 |
219 |
290.25 |
| Jul 29 2016 |
7808 |
399.09 |
| Jul 29 2016 |
12255 |
427.99 |
| Jul 29 2016 |
15207 |
420.77 |
| Jul 22 2016 |
7920 |
399.09 |
| Jul 22 2016 |
12446 |
427.99 |
| Jul 22 2016 |
15394 |
420.77 |
| Jul 01 2016 |
197 |
290.25 |
| Jun 22 2016 |
8122 |
399.09 |
| Jun 22 2016 |
12741 |
427.99 |
| Jun 22 2016 |
15783 |
416.6 |
| Jun 15 2016 |
8228 |
399.09 |
| Jun 15 2016 |
12811 |
427.99 |
| Jun 15 2016 |
15959 |
416.6 |
| Jun 08 2016 |
12901 |
427.99 |
| Jun 08 2016 |
8214 |
399.09 |
| Jun 08 2016 |
15994 |
416.6 |
| Jun 01 2016 |
12974 |
427.99 |
| Jun 01 2016 |
195 |
290.25 |
| Jun 01 2016 |
16902 |
420.97 |
| May 25 2016 |
12970 |
427.99 |
| May 25 2016 |
21200 |
525.4 |
| May 25 2016 |
19960 |
441.86 |
| May 18 2016 |
14678 |
443.22 |
| May 18 2016 |
19014 |
498.96 |
| May 18 2016 |
17993 |
427.74 |
| May 11 2016 |
19069 |
498.96 |
| May 11 2016 |
14581 |
443.22 |
| May 11 2016 |
17978 |
427.74 |
| May 04 2016 |
14481 |
443.22 |
| May 04 2016 |
10950 |
423.44 |
| May 04 2016 |
12478 |
391.14 |
| May 01 2016 |
411 |
306 |
| Apr 27 2016 |
14748 |
443.22 |
| Apr 27 2016 |
11164 |
423.44 |
| Apr 27 2016 |
12728 |
391.14 |
| Apr 20 2016 |
11121 |
423.44 |
| Apr 20 2016 |
14798 |
443.22 |
| Apr 20 2016 |
12816 |
391.14 |
| Apr 13 2016 |
14685 |
443.22 |
| Apr 13 2016 |
11382 |
423.44 |
| Apr 13 2016 |
12759 |
391.14 |
| Apr 06 2016 |
11650 |
423.44 |
| Apr 06 2016 |
14723 |
443.22 |
| Apr 06 2016 |
12831 |
391.14 |
| Apr 01 2016 |
368 |
306 |
| Mar 30 2016 |
11531 |
423.44 |
| Mar 30 2016 |
14644 |
443.22 |
| Mar 30 2016 |
12725 |
391.14 |
| Mar 23 2016 |
14162 |
438.62 |
| Mar 23 2016 |
11759 |
423.44 |
| Mar 23 2016 |
13368 |
394.36 |
| Mar 16 2016 |
14063 |
438.62 |
| Mar 16 2016 |
11846 |
423.44 |
| Mar 16 2016 |
13290 |
394.36 |
| Mar 09 2016 |
14013 |
438.62 |
| Mar 09 2016 |
11887 |
423.44 |
| Mar 09 2016 |
13343 |
394.36 |
| Mar 02 2016 |
11718 |
423.44 |
| Mar 02 2016 |
13984 |
438.62 |
| Mar 02 2016 |
13263 |
394.36 |
| Mar 01 2016 |
389 |
306 |
| Feb 24 2016 |
13901 |
438.62 |
| Feb 24 2016 |
11735 |
423.44 |
| Feb 24 2016 |
13259 |
394.36 |
| Feb 17 2016 |
13959 |
438.62 |
| Feb 17 2016 |
11880 |
423.44 |
| Feb 17 2016 |
13390 |
394.36 |
| Feb 10 2016 |
11862 |
423.44 |
| Feb 10 2016 |
13954 |
438.62 |
| Feb 10 2016 |
13403 |
394.36 |
| Feb 03 2016 |
13954 |
438.62 |
| Feb 03 2016 |
11875 |
423.44 |
| Feb 03 2016 |
13430 |
394.36 |
| Jan 27 2016 |
13927 |
438.62 |
| Jan 27 2016 |
11913 |
423.44 |
| Jan 27 2016 |
13434 |
394.36 |
| Jan 20 2016 |
13960 |
438.62 |
| Jan 20 2016 |
11903 |
423.44 |
| Jan 20 2016 |
13436 |
394.36 |
| Jan 13 2016 |
11912 |
423.44 |
| Jan 13 2016 |
13982 |
438.62 |
| Jan 13 2016 |
13455 |
394.36 |
| Jan 06 2016 |
13991 |
438.62 |
| Jan 06 2016 |
11912 |
423.44 |
| Jan 06 2016 |
13466 |
394.36 |
| Dec 30 2015 |
13992 |
438.62 |
| Dec 30 2015 |
11912 |
423.44 |
| Dec 30 2015 |
13462 |
394.36 |
| Dec 23 2015 |
13991 |
438.62 |
| Dec 23 2015 |
11912 |
423.44 |
| Dec 23 2015 |
13462 |
394.36 |
| Dec 16 2015 |
13991 |
438.62 |
| Dec 16 2015 |
11912 |
423.44 |
| Dec 16 2015 |
13462 |
394.36 |
| Dec 09 2015 |
13996 |
438.62 |
| Dec 09 2015 |
11911 |
423.44 |
| Dec 09 2015 |
13467 |
394.36 |
| Dec 02 2015 |
13997 |
438.62 |
| Dec 02 2015 |
11912 |
423.44 |
| Dec 02 2015 |
13468 |
394.36 |
| Nov 25 2015 |
11912 |
423.44 |
| Nov 25 2015 |
13997 |
438.62 |
| Nov 25 2015 |
13469 |
394.36 |
| Nov 18 2015 |
13997 |
438.62 |
| Nov 18 2015 |
11911 |
423.44 |
| Nov 18 2015 |
13469 |
394.36 |
| Nov 11 2015 |
13997 |
438.62 |
| Nov 11 2015 |
11902 |
423.44 |
| Nov 11 2015 |
13464 |
394.36 |
| Nov 04 2015 |
11902 |
423.44 |
| Nov 04 2015 |
13997 |
438.62 |
| Nov 04 2015 |
13464 |
394.36 |
| Oct 28 2015 |
13971 |
438.62 |
| Oct 28 2015 |
11904 |
423.44 |
| Oct 28 2015 |
13447 |
394.36 |
| Oct 21 2015 |
11860 |
423.44 |
| Oct 21 2015 |
13985 |
438.62 |
| Oct 21 2015 |
13435 |
394.36 |
| Oct 14 2015 |
11859 |
423.44 |
| Oct 14 2015 |
14001 |
438.62 |
| Oct 14 2015 |
13440 |
394.36 |
| Oct 07 2015 |
13972 |
438.62 |
| Oct 07 2015 |
11876 |
423.44 |
| Oct 07 2015 |
13444 |
394.36 |
| Sep 30 2015 |
13969 |
438.62 |
| Sep 30 2015 |
11889 |
423.44 |
| Sep 30 2015 |
13456 |
394.36 |
| Sep 23 2015 |
13961 |
438.62 |
| Sep 23 2015 |
11958 |
423.44 |
| Sep 23 2015 |
13497 |
394.36 |
| Sep 16 2015 |
11846 |
423.44 |
| Sep 16 2015 |
13952 |
438.62 |
| Sep 16 2015 |
13446 |
394.36 |
| Sep 09 2015 |
13939 |
438.62 |
| Sep 09 2015 |
11816 |
423.44 |
| Sep 09 2015 |
13426 |
394.36 |
| Sep 02 2015 |
13834 |
438.62 |
| Sep 02 2015 |
11886 |
423.44 |
| Sep 02 2015 |
13428 |
394.36 |
| Aug 26 2015 |
12028 |
423.44 |
| Aug 26 2015 |
18154 |
481 |
| Aug 26 2015 |
17470 |
421.37 |
| Aug 19 2015 |
18228 |
481 |
| Aug 19 2015 |
12232 |
423.44 |
| Aug 19 2015 |
17653 |
421.37 |
| Aug 12 2015 |
13516 |
432.43 |
| Aug 12 2015 |
12248 |
423.44 |
| Aug 12 2015 |
13255 |
390.64 |
| Aug 05 2015 |
13476 |
432.43 |
| Aug 05 2015 |
12305 |
423.44 |
| Aug 05 2015 |
13268 |
390.64 |
| Aug 01 2015 |
249 |
306 |
| Jul 29 2015 |
12356 |
423.44 |
| Jul 29 2015 |
13632 |
432.43 |
| Jul 29 2015 |
13467 |
390.64 |
| Jul 22 2015 |
13571 |
432.43 |
| Jul 22 2015 |
12397 |
423.44 |
| Jul 22 2015 |
12578 |
384.58 |
| Jul 15 2015 |
13669 |
432.43 |
| Jul 15 2015 |
12636 |
423.44 |
| Jul 15 2015 |
13719 |
391.61 |
| Jul 08 2015 |
13718 |
432.43 |
| Jul 08 2015 |
12716 |
423.44 |
| Jul 08 2015 |
13855 |
391.61 |
| Jul 01 2015 |
13824 |
432.43 |
| Jul 01 2015 |
12778 |
423.44 |
| Jul 01 2015 |
13957 |
391.61 |
| Jun 24 2015 |
13863 |
432.43 |
| Jun 24 2015 |
12790 |
423.44 |
| Jun 24 2015 |
14009 |
391.61 |
| Jun 17 2015 |
10822 |
402.88 |
| Jun 17 2015 |
12740 |
423.44 |
| Jun 17 2015 |
10434 |
363.81 |
| Jun 10 2015 |
12836 |
423.44 |
| Jun 10 2015 |
10856 |
402.88 |
| Jun 10 2015 |
10372 |
363.81 |
| Jun 03 2015 |
10898 |
402.88 |
| Jun 03 2015 |
10658 |
403.02 |
| Jun 03 2015 |
10542 |
363.81 |
| Jun 01 2015 |
223 |
311.99 |
| May 27 2015 |
10874 |
402.88 |
| May 27 2015 |
7443 |
372.46 |
| May 27 2015 |
10474 |
363.81 |
| May 20 2015 |
7517 |
372.46 |
| May 20 2015 |
8856 |
381.37 |
| May 20 2015 |
10523 |
363.81 |
| May 13 2015 |
8858 |
381.37 |
| May 13 2015 |
7583 |
372.46 |
| May 13 2015 |
10580 |
363.81 |
| May 06 2015 |
8614 |
381.37 |
| May 06 2015 |
13179 |
386.05 |
| Apr 29 2015 |
8700 |
381.37 |
| Apr 29 2015 |
13388 |
386.05 |
| Apr 22 2015 |
8746 |
381.37 |
| Apr 22 2015 |
13475 |
386.05 |
| Apr 15 2015 |
8727 |
381.37 |
| Apr 15 2015 |
13455 |
386.05 |
| Apr 08 2015 |
2122 |
294.32 |
| Apr 08 2015 |
8872 |
381.37 |
| Apr 08 2015 |
9871 |
357.9 |
| Apr 01 2015 |
8968 |
381.37 |
| Apr 01 2015 |
2181 |
294.32 |
| Apr 01 2015 |
10049 |
357.9 |
| Mar 25 2015 |
10566 |
399.15 |
| Mar 25 2015 |
2105 |
294.32 |
| Mar 25 2015 |
9770 |
357.9 |
| Mar 18 2015 |
10441 |
399.15 |
| Mar 18 2015 |
2070 |
294.32 |
| Mar 18 2015 |
9593 |
357.9 |
| Mar 11 2015 |
2119 |
294.32 |
| Mar 11 2015 |
10521 |
399.15 |
| Mar 11 2015 |
9951 |
357.9 |
| Mar 04 2015 |
10675 |
399.15 |
| Mar 04 2015 |
2168 |
294.32 |
| Mar 04 2015 |
10061 |
357.9 |
| Feb 25 2015 |
2197 |
294.32 |
| Feb 25 2015 |
10622 |
399.15 |
| Feb 25 2015 |
10083 |
357.9 |
| Feb 18 2015 |
2266 |
294.32 |
| Feb 18 2015 |
10695 |
399.15 |
| Feb 18 2015 |
10172 |
357.9 |
| Feb 11 2015 |
2297 |
294.32 |
| Feb 11 2015 |
10712 |
399.15 |
| Feb 11 2015 |
10199 |
357.9 |
| Feb 04 2015 |
10721 |
399.15 |
| Feb 04 2015 |
2315 |
294.32 |
| Feb 04 2015 |
10207 |
357.9 |
| Jan 28 2015 |
10737 |
399.15 |
| Jan 28 2015 |
2311 |
294.32 |
| Jan 28 2015 |
10214 |
357.9 |
| Jan 21 2015 |
10743 |
399.15 |
| Jan 21 2015 |
2321 |
294.32 |
| Jan 21 2015 |
10220 |
357.9 |
| Jan 14 2015 |
2324 |
294.32 |
| Jan 14 2015 |
10759 |
399.15 |
| Jan 14 2015 |
10236 |
357.9 |
| Jan 07 2015 |
2324 |
294.32 |
| Jan 07 2015 |
10737 |
399.15 |
| Jan 07 2015 |
10219 |
357.9 |
| Dec 31 2014 |
10739 |
399.15 |
| Dec 31 2014 |
2324 |
294.32 |
| Dec 31 2014 |
10218 |
357.9 |
| Dec 24 2014 |
2324 |
294.32 |
| Dec 24 2014 |
10739 |
399.15 |
| Dec 24 2014 |
10218 |
357.9 |
| Dec 17 2014 |
10726 |
399.15 |
| Dec 17 2014 |
2324 |
294.32 |
| Dec 17 2014 |
10212 |
357.9 |
| Dec 10 2014 |
10726 |
399.15 |
| Dec 10 2014 |
2324 |
294.32 |
| Dec 10 2014 |
10212 |
357.9 |
| Dec 03 2014 |
10726 |
399.15 |
| Dec 03 2014 |
2324 |
294.32 |
| Dec 03 2014 |
10212 |
357.9 |
| Nov 26 2014 |
2324 |
294.32 |
| Nov 26 2014 |
10726 |
399.15 |
| Nov 26 2014 |
10212 |
357.9 |
| Nov 19 2014 |
10726 |
399.15 |
| Nov 19 2014 |
2324 |
294.32 |
| Nov 19 2014 |
10212 |
357.9 |
| Nov 12 2014 |
10726 |
399.15 |
| Nov 12 2014 |
2324 |
294.32 |
| Nov 12 2014 |
10212 |
357.9 |
| Nov 05 2014 |
2324 |
294.32 |
| Nov 05 2014 |
10726 |
399.15 |
| Nov 05 2014 |
10212 |
357.9 |
| Oct 29 2014 |
2324 |
294.32 |
| Oct 29 2014 |
10726 |
399.15 |
| Oct 29 2014 |
10211 |
357.9 |
| Oct 22 2014 |
10694 |
399.15 |
| Oct 22 2014 |
2323 |
294.32 |
| Oct 22 2014 |
10226 |
357.9 |
| Oct 15 2014 |
2323 |
294.32 |
| Oct 15 2014 |
10672 |
399.15 |
| Oct 15 2014 |
10212 |
357.9 |
| Oct 08 2014 |
2327 |
294.32 |
| Oct 08 2014 |
10657 |
399.15 |
| Oct 08 2014 |
10219 |
357.9 |
| Oct 01 2014 |
10671 |
399.15 |
| Oct 01 2014 |
2329 |
294.32 |
| Oct 01 2014 |
10228 |
357.9 |
| Sep 24 2014 |
10642 |
399.15 |
| Sep 24 2014 |
2327 |
294.32 |
| Sep 24 2014 |
10214 |
357.9 |
| Sep 17 2014 |
2329 |
294.32 |
| Sep 17 2014 |
10702 |
399.15 |
| Sep 17 2014 |
10222 |
357.9 |
| Sep 10 2014 |
10600 |
399.15 |
| Sep 10 2014 |
2340 |
294.32 |
| Sep 10 2014 |
10217 |
357.9 |
| Sep 03 2014 |
10634 |
399.15 |
| Sep 03 2014 |
2338 |
294.32 |
| Sep 03 2014 |
10260 |
357.9 |
| Aug 27 2014 |
10721 |
399.15 |
| Aug 27 2014 |
2320 |
294.32 |
| Aug 27 2014 |
10250 |
357.9 |
| Aug 20 2014 |
2330 |
294.32 |
| Aug 20 2014 |
10357 |
395.79 |
| Aug 20 2014 |
12743 |
377.28 |
| Aug 13 2014 |
12272 |
415.7 |
| Aug 13 2014 |
2334 |
294.32 |
| Aug 13 2014 |
12789 |
377.28 |
| Aug 06 2014 |
12315 |
415.7 |
| Aug 06 2014 |
3660 |
319.34 |
| Aug 06 2014 |
9670 |
352.1 |
| Jul 30 2014 |
3678 |
319.34 |
| Jul 30 2014 |
15589 |
449.92 |
| Jul 30 2014 |
13779 |
383.54 |
| Jul 23 2014 |
15396 |
449.92 |
| Jul 23 2014 |
2667 |
299.21 |
| Jul 23 2014 |
10002 |
354.39 |
| Jul 16 2014 |
15391 |
449.92 |
| Jul 16 2014 |
2687 |
299.21 |
| Jul 16 2014 |
9995 |
354.39 |
| Jul 09 2014 |
15543 |
449.92 |
| Jul 09 2014 |
2678 |
299.21 |
| Jul 09 2014 |
9992 |
354.39 |
| Jul 02 2014 |
15679 |
449.92 |
| Jul 02 2014 |
2729 |
299.21 |
| Jul 02 2014 |
10099 |
354.39 |
| Jun 25 2014 |
14721 |
437.66 |
| Jun 25 2014 |
2768 |
299.21 |
| Jun 25 2014 |
8536 |
340.51 |
| Jun 18 2014 |
14821 |
437.66 |
| Jun 18 2014 |
2799 |
299.21 |
| Jun 18 2014 |
8589 |
340.51 |
| Jun 11 2014 |
2822 |
299.21 |
| Jun 11 2014 |
14853 |
437.66 |
| Jun 11 2014 |
8685 |
340.51 |
| Jun 04 2014 |
15144 |
437.66 |
| Jun 04 2014 |
2857 |
299.21 |
| Jun 04 2014 |
8770 |
340.51 |
| May 28 2014 |
15129 |
437.66 |
| May 28 2014 |
2869 |
299.21 |
| May 28 2014 |
8807 |
340.51 |
| May 21 2014 |
2894 |
299.21 |
| May 21 2014 |
15216 |
437.66 |
| May 21 2014 |
8828 |
340.51 |
| May 14 2014 |
2929 |
299.21 |
| May 14 2014 |
15321 |
437.66 |
| May 14 2014 |
8876 |
340.51 |
| May 07 2014 |
15123 |
437.66 |
| May 07 2014 |
2880 |
299.21 |
| May 07 2014 |
8821 |
340.51 |
| Apr 30 2014 |
3088 |
299.21 |
| Apr 30 2014 |
15599 |
437.66 |
| Apr 30 2014 |
9094 |
340.51 |
| Apr 23 2014 |
3178 |
299.21 |
| Apr 23 2014 |
15779 |
437.66 |
| Apr 23 2014 |
9223 |
340.51 |
| Apr 16 2014 |
15654 |
437.66 |
| Apr 16 2014 |
3174 |
299.21 |
| Apr 16 2014 |
9214 |
340.51 |
| Apr 09 2014 |
15793 |
437.66 |
| Apr 09 2014 |
3440 |
301.66 |
| Apr 09 2014 |
13722 |
375.7 |
| Apr 02 2014 |
3491 |
301.66 |
| Apr 02 2014 |
15955 |
437.66 |
| Apr 02 2014 |
13440 |
375.7 |
| Mar 26 2014 |
13155 |
407.89 |
| Mar 26 2014 |
3469 |
301.66 |
| Mar 26 2014 |
10450 |
351.89 |
| Mar 19 2014 |
13220 |
407.89 |
| Mar 19 2014 |
3469 |
301.66 |
| Mar 19 2014 |
10478 |
351.89 |
| Mar 12 2014 |
13226 |
407.89 |
| Mar 12 2014 |
3481 |
301.66 |
| Mar 12 2014 |
10583 |
351.89 |
| Mar 05 2014 |
3464 |
301.66 |
| Mar 05 2014 |
13245 |
407.89 |
| Mar 05 2014 |
10535 |
351.89 |
| Feb 26 2014 |
13267 |
407.89 |
| Feb 26 2014 |
3495 |
301.66 |
| Feb 26 2014 |
10567 |
351.89 |
| Feb 19 2014 |
13302 |
407.89 |
| Feb 19 2014 |
3539 |
301.66 |
| Feb 19 2014 |
10612 |
351.89 |
| Feb 12 2014 |
3547 |
301.66 |
| Feb 12 2014 |
13308 |
407.89 |
| Feb 12 2014 |
10626 |
351.89 |
| Feb 05 2014 |
13401 |
407.89 |
| Feb 05 2014 |
3578 |
301.66 |
| Feb 05 2014 |
10694 |
351.89 |
| Jan 29 2014 |
13476 |
407.89 |
| Jan 29 2014 |
3574 |
301.66 |
| Jan 29 2014 |
10731 |
351.89 |
| Jan 22 2014 |
13451 |
407.89 |
| Jan 22 2014 |
3572 |
301.66 |
| Jan 22 2014 |
10705 |
351.89 |
| Jan 15 2014 |
13484 |
407.89 |
| Jan 15 2014 |
3572 |
301.66 |
| Jan 15 2014 |
10734 |
351.89 |
| Jan 08 2014 |
13498 |
407.89 |
| Jan 08 2014 |
3572 |
301.66 |
| Jan 08 2014 |
10735 |
351.89 |
| Jan 01 2014 |
13501 |
407.89 |
| Jan 01 2014 |
3572 |
301.66 |
| Jan 01 2014 |
10736 |
351.89 |
| Dec 25 2013 |
3572 |
301.66 |
| Dec 25 2013 |
13501 |
407.89 |
| Dec 25 2013 |
10737 |
351.89 |
| Dec 18 2013 |
13501 |
407.89 |
| Dec 18 2013 |
3572 |
301.66 |
| Dec 18 2013 |
10737 |
351.89 |
| Dec 11 2013 |
13501 |
407.89 |
| Dec 11 2013 |
3572 |
301.66 |
| Dec 11 2013 |
10736 |
351.89 |
| Dec 04 2013 |
3572 |
301.66 |
| Dec 04 2013 |
13501 |
407.89 |
| Dec 04 2013 |
10737 |
351.89 |
| Nov 27 2013 |
3572 |
301.66 |
| Nov 27 2013 |
13501 |
407.89 |
| Nov 27 2013 |
10737 |
351.89 |
| Nov 20 2013 |
13501 |
407.89 |
| Nov 20 2013 |
3572 |
301.66 |
| Nov 20 2013 |
10738 |
351.89 |
| Nov 13 2013 |
3572 |
301.66 |
| Nov 13 2013 |
13502 |
407.89 |
| Nov 13 2013 |
10738 |
351.89 |
| Nov 06 2013 |
3572 |
301.66 |
| Nov 06 2013 |
13503 |
407.89 |
| Nov 06 2013 |
10738 |
351.89 |
| Oct 30 2013 |
13501 |
407.89 |
| Oct 30 2013 |
3572 |
301.66 |
| Oct 30 2013 |
10738 |
351.89 |
| Oct 23 2013 |
13502 |
407.89 |
| Oct 23 2013 |
3572 |
301.66 |
| Oct 23 2013 |
10734 |
351.89 |
| Oct 16 2013 |
3589 |
301.66 |
| Oct 16 2013 |
13481 |
407.89 |
| Oct 16 2013 |
10731 |
351.89 |
| Oct 09 2013 |
13478 |
407.89 |
| Oct 09 2013 |
3578 |
301.66 |
| Oct 09 2013 |
10697 |
351.89 |
| Oct 02 2013 |
13468 |
407.89 |
| Oct 02 2013 |
3584 |
301.66 |
| Oct 02 2013 |
10702 |
351.89 |
| Sep 25 2013 |
13383 |
407.89 |
| Sep 25 2013 |
3575 |
301.66 |
| Sep 25 2013 |
10670 |
351.89 |
| Sep 18 2013 |
3547 |
301.66 |
| Sep 18 2013 |
13324 |
407.89 |
| Sep 18 2013 |
10600 |
351.89 |
| Sep 11 2013 |
13238 |
407.89 |
| Sep 11 2013 |
3584 |
301.66 |
| Sep 11 2013 |
10537 |
351.89 |
| Sep 04 2013 |
12909 |
404.07 |
| Sep 04 2013 |
3593 |
301.66 |
| Sep 04 2013 |
10259 |
348.83 |
| Aug 28 2013 |
3591 |
301.66 |
| Aug 28 2013 |
12893 |
404.07 |
| Aug 28 2013 |
10268 |
348.83 |
| Aug 21 2013 |
12958 |
404.07 |
| Aug 21 2013 |
3606 |
301.66 |
| Aug 21 2013 |
10323 |
348.83 |
| Aug 14 2013 |
11249 |
386.22 |
| Aug 14 2013 |
1799 |
258.96 |
| Aug 14 2013 |
11385 |
360.77 |
| Aug 07 2013 |
11420 |
386.22 |
| Aug 07 2013 |
1805 |
258.96 |
| Aug 07 2013 |
11503 |
360.77 |
| Jul 31 2013 |
10944 |
380.28 |
| Jul 31 2013 |
1859 |
258.96 |
| Jul 31 2013 |
10392 |
349.95 |
| Jul 24 2013 |
11037 |
380.28 |
| Jul 24 2013 |
11642 |
403.28 |
| Jul 24 2013 |
14908 |
386.03 |
| Jul 17 2013 |
11085 |
380.28 |
| Jul 17 2013 |
12063 |
406.93 |
| Jul 17 2013 |
15616 |
390.94 |
| Jul 10 2013 |
12138 |
406.93 |
| Jul 10 2013 |
11207 |
380.28 |
| Jul 10 2013 |
15788 |
390.94 |
| Jul 03 2013 |
11889 |
385.66 |
| Jul 03 2013 |
12145 |
406.93 |
| Jul 03 2013 |
15526 |
389.19 |
| Jun 26 2013 |
11580 |
380.59 |
| Jun 26 2013 |
12123 |
406.93 |
| Jun 26 2013 |
15987 |
391.13 |
| Jun 19 2013 |
12261 |
406.93 |
| Jun 19 2013 |
11732 |
380.59 |
| Jun 19 2013 |
15961 |
391.13 |
| Jun 12 2013 |
13882 |
421.23 |
| Jun 12 2013 |
11796 |
380.59 |
| Jun 12 2013 |
16149 |
391.13 |
| Jun 05 2013 |
11641 |
380.59 |
| Jun 05 2013 |
13790 |
421.23 |
| Jun 05 2013 |
16021 |
391.13 |
| May 29 2013 |
13681 |
421.23 |
| May 29 2013 |
11720 |
380.59 |
| May 29 2013 |
16030 |
391.13 |
| May 22 2013 |
13932 |
421.23 |
| May 22 2013 |
11900 |
380.59 |
| May 22 2013 |
16343 |
391.13 |
| May 15 2013 |
11976 |
380.59 |
| May 15 2013 |
13933 |
421.23 |
| May 15 2013 |
16348 |
391.13 |
| May 08 2013 |
11918 |
380.59 |
| May 08 2013 |
13956 |
421.23 |
| May 08 2013 |
16285 |
391.13 |
| May 01 2013 |
14241 |
421.23 |
| May 01 2013 |
12078 |
380.59 |
| May 01 2013 |
16482 |
391.13 |
| Apr 24 2013 |
12049 |
380.59 |
| Apr 24 2013 |
13866 |
421.23 |
| Apr 24 2013 |
16436 |
391.13 |
| Apr 17 2013 |
12107 |
380.59 |
| Apr 17 2013 |
13914 |
421.23 |
| Apr 17 2013 |
16480 |
391.13 |
| Apr 10 2013 |
11981 |
380.59 |
| Apr 10 2013 |
13854 |
421.23 |
| Apr 10 2013 |
16364 |
391.13 |
| Apr 03 2013 |
13857 |
421.23 |
| Apr 03 2013 |
10952 |
370.37 |
| Apr 03 2013 |
15567 |
385 |
| Mar 27 2013 |
10986 |
370.37 |
| Mar 27 2013 |
14161 |
421.23 |
| Mar 27 2013 |
15655 |
385 |
| Mar 20 2013 |
10794 |
370.37 |
| Mar 20 2013 |
14112 |
421.23 |
| Mar 20 2013 |
15590 |
385 |
| Mar 13 2013 |
10552 |
421.23 |
| Mar 13 2013 |
15583 |
385 |
| Oct 19 2012 |
9484 |
370.37 |
| Oct 19 2012 |
13214 |
421.23 |
| Oct 19 2012 |
16604 |
401.11 |
| Sep 23 2012 |
13089 |
421.23 |
| Sep 23 2012 |
9444 |
370.37 |
| Sep 23 2012 |
16498 |
401.11 |
| Aug 31 2012 |
8468 |
361.17 |
| Aug 31 2012 |
12562 |
421.23 |
| Aug 31 2012 |
15603 |
397.2 |
| Aug 24 2012 |
12431 |
421.23 |
| Aug 24 2012 |
8380 |
361.17 |
| Aug 24 2012 |
15497 |
397.2 |
| Aug 10 2012 |
8161 |
361.17 |
| Aug 10 2012 |
12052 |
421.23 |
| Aug 10 2012 |
15170 |
397.2 |
| Aug 03 2012 |
11814 |
421.23 |
| Aug 03 2012 |
8053 |
361.17 |
| Aug 03 2012 |
15000 |
397.2 |
| Jul 27 2012 |
12488 |
430.2 |
| Jul 27 2012 |
7864 |
361.17 |
| Jul 27 2012 |
14558 |
395.68 |
| Jul 06 2012 |
4926 |
320.52 |
| Jul 06 2012 |
13438 |
449.81 |
| Jul 06 2012 |
13012 |
385.17 |
| Jun 22 2012 |
4562 |
320.52 |
| Jun 22 2012 |
13189 |
449.81 |
| Jun 22 2012 |
12444 |
385.17 |
| Jun 15 2012 |
4621 |
320.52 |
| Jun 15 2012 |
6850 |
320.52 |
| Jun 08 2012 |
4609 |
320.52 |
| Jun 08 2012 |
6816 |
320.52 |
| Jun 01 2012 |
5125 |
334.89 |
| Jun 01 2012 |
7891 |
334.89 |
| May 25 2012 |
4333 |
334.89 |
| May 25 2012 |
6464 |
365.44 |
| May 25 2012 |
8211 |
345.08 |
| May 18 2012 |
4411 |
334.89 |
| May 18 2012 |
6566 |
365.44 |
| May 18 2012 |
8322 |
345.08 |
| May 11 2012 |
4364 |
334.89 |
| May 11 2012 |
6461 |
365.44 |
| May 11 2012 |
8362 |
345.08 |
| May 04 2012 |
6004 |
365.44 |
| May 04 2012 |
4832 |
349.41 |
| May 04 2012 |
8808 |
352.61 |
| Apr 27 2012 |
4710 |
349.41 |
| Apr 27 2012 |
5392 |
365.44 |
| Apr 27 2012 |
8684 |
352.61 |
| Apr 13 2012 |
4294 |
365.44 |
| Apr 13 2012 |
4209 |
349.41 |
| Apr 13 2012 |
8158 |
352.61 |
| Apr 06 2012 |
3925 |
365.44 |
| Apr 06 2012 |
4393 |
359.03 |
| Apr 06 2012 |
8622 |
360.64 |
| Mar 27 2012 |
3819 |
365.44 |
| Mar 27 2012 |
4252 |
359.03 |
| Mar 27 2012 |
8485 |
360.64 |
| Sep 23 2011 |
5236 |
359.03 |
| Sep 23 2011 |
4209 |
342.2 |
| Sep 23 2011 |
6856 |
352.3 |
| Sep 16 2011 |
5205 |
359.03 |
| Sep 16 2011 |
4206 |
342.2 |
| Sep 16 2011 |
6852 |
352.3 |
| Sep 10 2011 |
5082 |
359.03 |
| Sep 10 2011 |
4125 |
342.2 |
| Sep 10 2011 |
6715 |
352.3 |
| Sep 02 2011 |
4039 |
342.2 |
| Sep 02 2011 |
5067 |
359.03 |
| Sep 02 2011 |
6638 |
352.3 |
| Aug 26 2011 |
5064 |
359.03 |
| Aug 26 2011 |
4030 |
342.2 |
| Aug 26 2011 |
6634 |
352.3 |
| Aug 19 2011 |
3951 |
342.2 |
| Aug 19 2011 |
4869 |
359.03 |
| Aug 19 2011 |
6012 |
352.3 |
| Aug 12 2011 |
4754 |
359.03 |
| Aug 12 2011 |
3934 |
342.2 |
| Aug 12 2011 |
5950 |
352.3 |
| Aug 05 2011 |
3881 |
342.2 |
| Aug 05 2011 |
4721 |
359.03 |
| Aug 05 2011 |
5861 |
352.3 |
| Jul 29 2011 |
4852 |
363.92 |
| Jul 29 2011 |
3064 |
318.97 |
| Jul 29 2011 |
5638 |
348.94 |
| Jul 22 2011 |
2889 |
318.97 |
| Jul 22 2011 |
4539 |
363.92 |
| Jul 22 2011 |
5384 |
348.94 |
| Jul 15 2011 |
4325 |
363.92 |
| Jul 15 2011 |
2763 |
318.97 |
| Jul 15 2011 |
5151 |
348.94 |
| Jul 08 2011 |
2646 |
318.97 |
| Jul 08 2011 |
3670 |
318.97 |
| Jul 01 2011 |
2100 |
318.97 |
| Jul 01 2011 |
2874 |
318.97 |
| Jun 17 2011 |
2058 |
318.97 |
| Jun 17 2011 |
2832 |
318.97 |
| Jun 10 2011 |
1964 |
318.97 |
| Jun 10 2011 |
1844 |
309.39 |
| Jun 10 2011 |
2696 |
311.78 |
| Jun 03 2011 |
1821 |
318.97 |
| Jun 03 2011 |
1676 |
309.39 |
| Jun 03 2011 |
2512 |
311.78 |
| May 29 2011 |
1529 |
302.59 |
| May 29 2011 |
1658 |
309.39 |
| May 29 2011 |
2419 |
306.67 |
| May 06 2011 |
800 |
296.45 |
| May 06 2011 |
1750 |
326.25 |
| May 06 2011 |
1650 |
302.59 |
| May 06 2011 |
2660 |
311.29 |
| Apr 22 2011 |
786 |
296.45 |
| Apr 22 2011 |
2062 |
329.54 |
| Apr 22 2011 |
1557 |
290.33 |
| Apr 22 2011 |
2883 |
312.44 |
| Apr 01 2011 |
1891 |
300.94 |
| Apr 01 2011 |
2555 |
329.54 |
| Apr 01 2011 |
752 |
296.45 |
| Apr 01 2011 |
3066 |
313.83 |
| Oct 15 2010 |
3605 |
333.87 |
| Oct 15 2010 |
3522 |
343.29 |
| Oct 15 2010 |
1256 |
296.45 |
| Oct 15 2010 |
4029 |
317.99 |
| Aug 15 2010 |
1180 |
296.45 |
| Aug 15 2010 |
3486 |
333.87 |
| Aug 15 2010 |
3396 |
343.29 |
| Aug 15 2010 |
3922 |
317.99 |
| Aug 01 2010 |
3333 |
343.29 |
| Aug 01 2010 |
1111 |
290.52 |
| Aug 01 2010 |
3829 |
352.5 |
| Aug 01 2010 |
4480 |
335.68 |
| Jul 15 2010 |
3320 |
355.49 |
| Jul 15 2010 |
3622 |
352.5 |
| Jul 15 2010 |
4916 |
354.21 |
| Jul 01 2010 |
1234 |
309.39 |
| Jul 01 2010 |
3914 |
358.67 |
| Jul 01 2010 |
3035 |
338.97 |
| Jul 01 2010 |
5003 |
350.03 |
| Jun 15 2010 |
3480 |
359.49 |
| Jun 15 2010 |
1168 |
309.39 |
| Jun 15 2010 |
3798 |
362.66 |
| Jun 15 2010 |
4584 |
345.76 |
| Jun 01 2010 |
3586 |
374.66 |
| Jun 01 2010 |
3282 |
364.6 |
| Jun 01 2010 |
1073 |
309.39 |
| Jun 01 2010 |
4280 |
345.76 |
| May 27 2010 |
2753 |
359.82 |
| May 27 2010 |
2792 |
359.49 |
| May 27 2010 |
836 |
299.05 |
| May 27 2010 |
4048 |
352.44 |
| May 15 2010 |
3020 |
364.6 |
| May 15 2010 |
3589 |
386.76 |
| May 15 2010 |
1002 |
309.39 |
| May 15 2010 |
4024 |
345.76 |
| Apr 30 2010 |
3305 |
386.76 |
| Apr 30 2010 |
3751 |
342.03 |
| Apr 15 2010 |
2836 |
370.85 |
| Apr 15 2010 |
996 |
309.39 |
| Apr 15 2010 |
3002 |
396.52 |
| Apr 15 2010 |
3844 |
351.01 |
| Apr 02 2010 |
839 |
309.39 |
| Apr 02 2010 |
2570 |
396.52 |
| Apr 02 2010 |
2252 |
367.34 |
| Apr 02 2010 |
3568 |
360.28 |
| Aug 30 2009 |
669 |
309.39 |
| Aug 30 2009 |
1973 |
402.08 |
| Aug 30 2009 |
1443 |
364.13 |
| Aug 30 2009 |
2320 |
360.28 |
| Aug 15 2009 |
669 |
309.39 |
| Aug 15 2009 |
1928 |
397.01 |
| Aug 15 2009 |
1671 |
373.48 |
| Aug 15 2009 |
2564 |
375.22 |
| Aug 01 2009 |
734 |
319.73 |
| Aug 01 2009 |
2007 |
402 |
| Aug 01 2009 |
1643 |
373.48 |
| Aug 01 2009 |
2707 |
383.51 |
| Jul 15 2009 |
1879 |
392.1 |
| Jul 15 2009 |
2126 |
415.49 |
| Jul 15 2009 |
3122 |
407.1 |
| Jul 01 2009 |
1932 |
415.49 |
| Jul 01 2009 |
1522 |
392.1 |
| Jul 01 2009 |
2881 |
407.1 |
| Jun 15 2009 |
1417 |
379.93 |
| Jun 15 2009 |
1798 |
407.14 |
| Jun 15 2009 |
2601 |
393.9 |
| Jun 01 2009 |
1557 |
405.23 |
| Jun 01 2009 |
1289 |
373.69 |
| Jun 01 2009 |
2565 |
397.12 |
| May 15 2009 |
1695 |
413.78 |
| May 15 2009 |
1252 |
373.69 |
| May 15 2009 |
2388 |
385.46 |
| May 01 2009 |
1245 |
388.83 |
| May 01 2009 |
1584 |
402.97 |
| May 01 2009 |
2467 |
401.38 |
| Apr 15 2009 |
1519 |
394.23 |
| Apr 15 2009 |
1234 |
388.51 |
| Apr 15 2009 |
2311 |
396.74 |
| Apr 01 2009 |
1222 |
388.51 |
| Apr 01 2009 |
1514 |
394.23 |
| Apr 01 2009 |
2304 |
396.74 |
| Oct 14 2008 |
1302 |
394.23 |
| Oct 14 2008 |
1184 |
388.51 |
| Oct 14 2008 |
2121 |
396.74 |
| Jul 13 2008 |
1699 |
392.72 |
