Mar 28 2024 |
4044 |
420.12 |
Mar 28 2024 |
3601 |
370 |
Mar 28 2024 |
4160 |
368.24 |
Mar 27 2024 |
4040 |
420.12 |
Mar 27 2024 |
3601 |
370 |
Mar 27 2024 |
4160 |
368.24 |
Mar 21 2024 |
4030 |
420.12 |
Mar 21 2024 |
3632 |
370 |
Mar 21 2024 |
4137 |
368.24 |
Mar 14 2024 |
4009 |
420.12 |
Mar 14 2024 |
3611 |
370 |
Mar 14 2024 |
4187 |
368.24 |
Mar 07 2024 |
4029 |
420.12 |
Mar 07 2024 |
3615 |
370 |
Mar 07 2024 |
4190 |
368.24 |
Feb 29 2024 |
4018 |
420.12 |
Feb 29 2024 |
3614 |
370 |
Feb 29 2024 |
4183 |
368.24 |
Feb 22 2024 |
4022 |
420.12 |
Feb 22 2024 |
3618 |
370 |
Feb 22 2024 |
4196 |
368.24 |
Feb 15 2024 |
4018 |
420.12 |
Feb 15 2024 |
3625 |
370 |
Feb 15 2024 |
4174 |
368.24 |
Feb 08 2024 |
3992 |
420.12 |
Feb 08 2024 |
3617 |
370 |
Feb 08 2024 |
4158 |
368.24 |
Feb 01 2024 |
3995 |
420.12 |
Feb 01 2024 |
3633 |
370 |
Feb 01 2024 |
4119 |
368.24 |
Jan 25 2024 |
3971 |
420.12 |
Jan 25 2024 |
3661 |
370 |
Jan 25 2024 |
4068 |
368.24 |
Jan 18 2024 |
3961 |
420.12 |
Jan 18 2024 |
3656 |
370 |
Jan 18 2024 |
4073 |
368.24 |
Jan 11 2024 |
3956 |
420.12 |
Jan 11 2024 |
3637 |
370 |
Jan 11 2024 |
4068 |
368.24 |
Jan 04 2024 |
3960 |
420.12 |
Jan 04 2024 |
3637 |
370 |
Jan 04 2024 |
4013 |
368.24 |
Dec 28 2023 |
3957 |
420.12 |
Dec 28 2023 |
3684 |
370 |
Dec 28 2023 |
4003 |
368.24 |
Dec 21 2023 |
3957 |
420.12 |
Dec 21 2023 |
3685 |
370 |
Dec 21 2023 |
4003 |
368.24 |
Dec 14 2023 |
3956 |
420.12 |
Dec 14 2023 |
3684 |
370 |
Dec 14 2023 |
3978 |
368.24 |
Dec 07 2023 |
3957 |
420.12 |
Dec 07 2023 |
3679 |
370 |
Dec 07 2023 |
3978 |
368.24 |
Nov 30 2023 |
3960 |
420.12 |
Nov 30 2023 |
3565 |
370 |
Nov 30 2023 |
3983 |
368.24 |
Nov 23 2023 |
3961 |
420.12 |
Nov 23 2023 |
3574 |
370 |
Nov 23 2023 |
3965 |
368.24 |
Nov 16 2023 |
3928 |
420.12 |
Nov 16 2023 |
3606 |
370 |
Nov 16 2023 |
3935 |
368.24 |
Nov 09 2023 |
3921 |
420.12 |
Nov 09 2023 |
3576 |
370 |
Nov 09 2023 |
3911 |
368.24 |
Nov 02 2023 |
3921 |
420.12 |
Nov 02 2023 |
3540 |
370 |
Nov 02 2023 |
3909 |
368.24 |
Oct 26 2023 |
3918 |
420.12 |
Oct 26 2023 |
3550 |
370 |
Oct 26 2023 |
3896 |
368.24 |
Oct 19 2023 |
3903 |
420.12 |
Oct 19 2023 |
3522 |
370 |
Oct 19 2023 |
3872 |
368.24 |
Oct 12 2023 |
3901 |
420.12 |
Oct 12 2023 |
3546 |
370 |
Oct 12 2023 |
3843 |
368.24 |
Oct 05 2023 |
3909 |
420.12 |
Oct 05 2023 |
3550 |
370 |
Oct 05 2023 |
3691 |
368.24 |
Sep 28 2023 |
3895 |
420.12 |
Sep 28 2023 |
2654 |
345.61 |
Sep 28 2023 |
3684 |
368.24 |
Sep 21 2023 |
3809 |
420.12 |
Sep 21 2023 |
2670 |
345.61 |
Sep 21 2023 |
3621 |
368.24 |
Sep 14 2023 |
3828 |
420.12 |
Sep 14 2023 |
2687 |
345.61 |
Sep 14 2023 |
3675 |
368.24 |
Sep 07 2023 |
3903 |
420.12 |
Sep 07 2023 |
2697 |
345.61 |
Sep 07 2023 |
3732 |
368.24 |
Aug 31 2023 |
3866 |
420.12 |
Aug 31 2023 |
2692 |
345.61 |
Aug 31 2023 |
3735 |
368.24 |
Aug 24 2023 |
3865 |
420.12 |
Aug 24 2023 |
2718 |
345.61 |
Aug 24 2023 |
3697 |
368.24 |
Aug 17 2023 |
3965 |
420.12 |
Aug 17 2023 |
2745 |
345.61 |
Aug 17 2023 |
3743 |
368.24 |
Aug 10 2023 |
4050 |
420.12 |
Aug 10 2023 |
2747 |
345.61 |
Aug 10 2023 |
3786 |
368.24 |
Aug 03 2023 |
4040 |
420.12 |
Aug 03 2023 |
2743 |
345.61 |
Aug 03 2023 |
3809 |
368.24 |
Jul 27 2023 |
4092 |
420.12 |
Jul 27 2023 |
2737 |
345.61 |
Jul 27 2023 |
3790 |
368.24 |
Jul 20 2023 |
4172 |
420.12 |
Jul 20 2023 |
2730 |
345.61 |
Jul 20 2023 |
3565 |
368.24 |
Jul 13 2023 |
4177 |
420.12 |
Jul 13 2023 |
2761 |
345.61 |
Jul 13 2023 |
3579 |
368.24 |
Jul 06 2023 |
4191 |
420.12 |
Jul 06 2023 |
2752 |
345.61 |
Jul 06 2023 |
3559 |
368.24 |
Jun 29 2023 |
4230 |
420.12 |
Jun 29 2023 |
2764 |
345.61 |
Jun 29 2023 |
3564 |
368.24 |
Jun 22 2023 |
4274 |
420.12 |
Jun 22 2023 |
2865 |
345.61 |
Jun 22 2023 |
3578 |
368.24 |
Jun 15 2023 |
4322 |
420.12 |
Jun 15 2023 |
2844 |
345.61 |
Jun 15 2023 |
3556 |
368.24 |
Jun 08 2023 |
4323 |
420.12 |
Jun 08 2023 |
2880 |
345.61 |
Jun 08 2023 |
3584 |
368.24 |
Jun 01 2023 |
4315 |
420.12 |
Jun 01 2023 |
2864 |
345.61 |
Jun 01 2023 |
3566 |
368.24 |
May 25 2023 |
4309 |
420.12 |
May 25 2023 |
2788 |
345.61 |
May 25 2023 |
3506 |
368.24 |
May 18 2023 |
4288 |
420.12 |
May 18 2023 |
2778 |
345.61 |
May 18 2023 |
3465 |
368.24 |
May 11 2023 |
4235 |
420.12 |
May 11 2023 |
2895 |
345.61 |
May 11 2023 |
3447 |
368.24 |
May 04 2023 |
4175 |
420.12 |
May 04 2023 |
2855 |
345.61 |
May 04 2023 |
3316 |
368.24 |
Apr 27 2023 |
4175 |
420.12 |
Apr 27 2023 |
2807 |
345.61 |
Apr 27 2023 |
3353 |
368.24 |
Apr 20 2023 |
4166 |
420.12 |
Apr 20 2023 |
2692 |
345.61 |
Apr 20 2023 |
3346 |
368.24 |
Apr 13 2023 |
4150 |
420.12 |
Apr 13 2023 |
2655 |
345.61 |
Apr 13 2023 |
3355 |
368.24 |
Apr 06 2023 |
4172 |
420.12 |
Apr 06 2023 |
2634 |
345.61 |
Apr 06 2023 |
3283 |
368.24 |
Mar 30 2023 |
4145 |
420.12 |
Mar 30 2023 |
2421 |
345.61 |
Mar 30 2023 |
3163 |
368.24 |
Mar 23 2023 |
4160 |
420.12 |
Mar 23 2023 |
2426 |
345.61 |
Mar 23 2023 |
3151 |
368.24 |
Mar 16 2023 |
4130 |
420.12 |
Mar 16 2023 |
2421 |
345.61 |
Mar 16 2023 |
3144 |
368.24 |
Mar 09 2023 |
4130 |
420.12 |
Mar 09 2023 |
2424 |
345.61 |
Mar 09 2023 |
3126 |
368.24 |
Mar 02 2023 |
4090 |
420.12 |
Mar 02 2023 |
2430 |
345.61 |
Mar 02 2023 |
3120 |
368.24 |
Feb 23 2023 |
4086 |
420.12 |
Feb 23 2023 |
2444 |
345.61 |
Feb 23 2023 |
3109 |
368.24 |
Feb 16 2023 |
4101 |
420.12 |
Feb 16 2023 |
2439 |
345.61 |
Feb 16 2023 |
3120 |
368.24 |
Feb 09 2023 |
4100 |
420.12 |
Feb 09 2023 |
2439 |
345.61 |
Feb 09 2023 |
3013 |
368.24 |
Feb 02 2023 |
4080 |
420.12 |
Feb 02 2023 |
2419 |
345.61 |
Feb 02 2023 |
2989 |
368.24 |
Jan 26 2023 |
4071 |
420.12 |
Jan 26 2023 |
2416 |
345.61 |
Jan 26 2023 |
2952 |
368.24 |
Jan 19 2023 |
4063 |
420.12 |
Jan 19 2023 |
2420 |
345.61 |
Jan 19 2023 |
2940 |
368.24 |
Jan 12 2023 |
4055 |
420.12 |
Jan 12 2023 |
2420 |
345.61 |
Jan 12 2023 |
2937 |
368.24 |
Jan 05 2023 |
4055 |
420.12 |
Jan 05 2023 |
2420 |
345.61 |
Jan 05 2023 |
2947 |
368.24 |
Dec 29 2022 |
4056 |
420.12 |
Dec 29 2022 |
2420 |
345.61 |
Dec 29 2022 |
2948 |
368.24 |
Dec 22 2022 |
4056 |
420.12 |
Dec 22 2022 |
2420 |
345.61 |
Dec 22 2022 |
2948 |
368.24 |
Dec 15 2022 |
4055 |
420.12 |
Dec 15 2022 |
2423 |
345.61 |
Dec 15 2022 |
2952 |
368.24 |
Dec 08 2022 |
4058 |
420.12 |
Dec 08 2022 |
2432 |
345.61 |
Dec 08 2022 |
2954 |
368.24 |
Dec 01 2022 |
4058 |
420.12 |
Dec 01 2022 |
2435 |
345.61 |
Dec 01 2022 |
2954 |
368.24 |
Nov 24 2022 |
4058 |
420.12 |
Nov 24 2022 |
2435 |
345.61 |
Nov 24 2022 |
2954 |
368.24 |
Nov 17 2022 |
4053 |
420.12 |
Nov 17 2022 |
2433 |
345.61 |
Nov 17 2022 |
2953 |
368.24 |
Nov 10 2022 |
4054 |
420.12 |
Nov 10 2022 |
2455 |
345.61 |
Nov 10 2022 |
2953 |
368.24 |
Nov 03 2022 |
4051 |
420.12 |
Nov 03 2022 |
2444 |
345.61 |
Nov 03 2022 |
2953 |
368.24 |
Oct 27 2022 |
4050 |
420.12 |
Oct 27 2022 |
2445 |
345.61 |
Oct 27 2022 |
2955 |
368.24 |
Oct 20 2022 |
4051 |
420.12 |
Oct 20 2022 |
2446 |
345.61 |
Oct 20 2022 |
2973 |
368.24 |
Oct 13 2022 |
4051 |
420.12 |
Oct 13 2022 |
2447 |
345.61 |
Oct 13 2022 |
2959 |
368.24 |
Oct 06 2022 |
4062 |
420.12 |
Oct 06 2022 |
2448 |
345.61 |
Oct 06 2022 |
2940 |
368.24 |
Sep 29 2022 |
4059 |
420.12 |
Sep 29 2022 |
1723 |
321.23 |
Sep 29 2022 |
2926 |
368.24 |
Sep 22 2022 |
4049 |
420.12 |
Sep 22 2022 |
1698 |
321.23 |
Sep 22 2022 |
2923 |
368.24 |
Sep 15 2022 |
4039 |
420.12 |
Sep 15 2022 |
1709 |
321.23 |
Sep 15 2022 |
2935 |
368.24 |
Sep 08 2022 |
4027 |
420.12 |
Sep 08 2022 |
1694 |
321.23 |
Sep 08 2022 |
2919 |
368.24 |
Sep 01 2022 |
3981 |
420.12 |
Sep 01 2022 |
1689 |
321.23 |
Sep 01 2022 |
2917 |
368.24 |
Aug 25 2022 |
3961 |
420.12 |
Aug 25 2022 |
1688 |
321.23 |
Aug 25 2022 |
2907 |
368.24 |
Aug 18 2022 |
3973 |
420.12 |
Aug 18 2022 |
1695 |
321.23 |
Aug 18 2022 |
2917 |
368.24 |
Aug 11 2022 |
3976 |
420.12 |
Aug 11 2022 |
1696 |
321.23 |
Aug 11 2022 |
2840 |
368.24 |
Aug 04 2022 |
3967 |
420.12 |
Aug 04 2022 |
1696 |
321.23 |
Aug 04 2022 |
2823 |
368.24 |
Jul 28 2022 |
3910 |
420.12 |
Jul 28 2022 |
1696 |
321.23 |
Jul 28 2022 |
2800 |
368.24 |
Jul 21 2022 |
3886 |
420.12 |
Jul 21 2022 |
1716 |
321.23 |
Jul 21 2022 |
2788 |
368.24 |
Jul 14 2022 |
3880 |
420.12 |
Jul 14 2022 |
1717 |
321.23 |
Jul 14 2022 |
2803 |
368.24 |
Jul 07 2022 |
3864 |
420.12 |
Jul 07 2022 |
1719 |
321.23 |
Jul 07 2022 |
2733 |
368.24 |
Jun 30 2022 |
3869 |
420.12 |
Jun 30 2022 |
1719 |
321.23 |
Jun 30 2022 |
2732 |
368.24 |
Jun 23 2022 |
3877 |
420.12 |
Jun 23 2022 |
1697 |
321.23 |
Jun 23 2022 |
2731 |
368.24 |
Jun 16 2022 |
3872 |
420.12 |
Jun 16 2022 |
1699 |
321.23 |
Jun 16 2022 |
2739 |
368.24 |
Jun 09 2022 |
3857 |
420.12 |
Jun 09 2022 |
1514 |
321.23 |
Jun 09 2022 |
2790 |
368.24 |
Jun 02 2022 |
3829 |
420.12 |
Jun 02 2022 |
1411 |
321.23 |
Jun 02 2022 |
2773 |
368.24 |
May 26 2022 |
3799 |
420.12 |
May 26 2022 |
1400 |
321.23 |
May 26 2022 |
2759 |
368.24 |
May 19 2022 |
3722 |
420.12 |
May 19 2022 |
1399 |
321.23 |
May 19 2022 |
2757 |
368.24 |
May 12 2022 |
3714 |
420.12 |
May 12 2022 |
1399 |
321.23 |
May 12 2022 |
2734 |
368.24 |
May 05 2022 |
1303 |
321.23 |
May 05 2022 |
1211 |
316.37 |
Apr 28 2022 |
3678 |
420.12 |
Apr 28 2022 |
1303 |
321.23 |
Apr 28 2022 |
2722 |
368.24 |
Apr 21 2022 |
1289 |
321.23 |
Apr 21 2022 |
1215 |
316.37 |
Apr 14 2022 |
1291 |
321.23 |
Apr 14 2022 |
1214 |
316.37 |
Apr 07 2022 |
1291 |
321.23 |
Apr 07 2022 |
1211 |
316.37 |
Mar 31 2022 |
1291 |
321.23 |
Mar 24 2022 |
1277 |
321.23 |
Mar 17 2022 |
1278 |
321.23 |
Mar 10 2022 |
1296 |
321.23 |
Mar 03 2022 |
1297 |
321.23 |
Feb 24 2022 |
1321 |
321.23 |
Feb 17 2022 |
1291 |
321.23 |
Feb 10 2022 |
1291 |
321.23 |
Feb 03 2022 |
1304 |
321.23 |
Jan 27 2022 |
1302 |
321.23 |
Jan 20 2022 |
1300 |
321.23 |
Jan 13 2022 |
1300 |
321.23 |
Jan 06 2022 |
1301 |
321.23 |
Dec 30 2021 |
1301 |
321.23 |
Dec 23 2021 |
1301 |
321.23 |
Dec 16 2021 |
1301 |
321.23 |
Dec 09 2021 |
1299 |
321.23 |
Dec 02 2021 |
1300 |
321.23 |
Nov 25 2021 |
1300 |
321.23 |
Nov 18 2021 |
1304 |
321.23 |
Nov 11 2021 |
1313 |
321.23 |
Nov 04 2021 |
1320 |
321.23 |
Oct 28 2021 |
2074 |
321.23 |
Oct 21 2021 |
2073 |
321.23 |
Oct 14 2021 |
2092 |
321.23 |
Oct 07 2021 |
2136 |
321.23 |
May 01 2021 |
536 |
252.57 |
Apr 01 2021 |
581 |
252.57 |
Mar 01 2021 |
577 |
252.57 |
Feb 01 2021 |
581 |
252.57 |
Jan 01 2021 |
571 |
252.57 |
Dec 01 2020 |
556 |
252.57 |
Nov 01 2020 |
570 |
252.57 |
Oct 01 2020 |
580 |
252.57 |
Sep 01 2020 |
608 |
252.57 |
Aug 01 2020 |
669 |
252.57 |
Jul 01 2020 |
696 |
252.57 |
Apr 24 2020 |
5404 |
394.74 |
Apr 17 2020 |
5550 |
394.74 |
Apr 10 2020 |
5679 |
394.74 |
Apr 03 2020 |
5869 |
394.74 |
Apr 01 2020 |
1743 |
304.82 |
Mar 27 2020 |
6089 |
394.74 |
Mar 20 2020 |
6174 |
394.74 |
Mar 13 2020 |
6272 |
394.74 |
Mar 06 2020 |
6326 |
394.74 |
Mar 01 2020 |
1774 |
304.82 |
Feb 28 2020 |
6355 |
394.74 |
Feb 21 2020 |
6264 |
394.74 |
Feb 14 2020 |
6271 |
394.74 |
Feb 07 2020 |
6248 |
394.74 |
Feb 01 2020 |
1772 |
304.82 |
Jan 31 2020 |
6270 |
394.74 |
Jan 24 2020 |
6277 |
394.74 |
Jan 17 2020 |
6248 |
394.74 |
Jan 10 2020 |
6245 |
394.74 |
Jan 03 2020 |
6250 |
394.74 |
Jan 01 2020 |
1773 |
304.82 |
Dec 27 2019 |
6248 |
394.74 |
Dec 20 2019 |
6248 |
394.74 |
Dec 13 2019 |
6248 |
394.74 |
Dec 06 2019 |
6245 |
394.74 |
Dec 01 2019 |
1770 |
304.82 |
Nov 29 2019 |
6253 |
394.74 |
Nov 22 2019 |
6253 |
394.74 |
Nov 15 2019 |
6256 |
394.74 |
Nov 08 2019 |
6236 |
394.74 |
Nov 01 2019 |
1749 |
304.82 |
Nov 01 2019 |
6152 |
394.74 |
Oct 25 2019 |
6160 |
394.74 |
Oct 18 2019 |
6167 |
394.74 |
Oct 11 2019 |
6159 |
394.74 |
Oct 04 2019 |
6161 |
394.74 |
Oct 01 2019 |
1727 |
304.82 |
Sep 27 2019 |
6223 |
394.74 |
Sep 20 2019 |
6224 |
394.74 |
Sep 13 2019 |
6236 |
394.74 |
Sep 06 2019 |
6329 |
394.74 |
Sep 01 2019 |
1688 |
304.82 |
Aug 30 2019 |
6374 |
394.74 |
Aug 23 2019 |
4659 |
436.54 |
Aug 23 2019 |
6421 |
394.74 |
Aug 16 2019 |
4707 |
436.54 |
Aug 16 2019 |
6429 |
394.74 |
Aug 09 2019 |
4940 |
400.94 |
Aug 09 2019 |
4712 |
436.54 |
Aug 09 2019 |
6818 |
397.84 |
Aug 02 2019 |
4754 |
436.54 |
Aug 02 2019 |
4993 |
400.94 |
Aug 02 2019 |
6855 |
397.84 |
Aug 01 2019 |
1426 |
304.82 |
Jul 26 2019 |
4770 |
436.54 |
Jul 26 2019 |
5015 |
400.94 |
Jul 26 2019 |
6917 |
397.84 |
Jul 19 2019 |
4825 |
436.54 |
Jul 19 2019 |
5143 |
400.94 |
Jul 19 2019 |
9233 |
416.2 |
Jul 12 2019 |
4823 |
436.54 |
Jul 12 2019 |
5168 |
400.94 |
Jul 12 2019 |
9381 |
416.2 |
Jul 05 2019 |
4837 |
436.54 |
Jul 05 2019 |
5353 |
400.94 |
Jul 05 2019 |
9653 |
416.2 |
Jul 01 2019 |
1390 |
304.82 |
Jun 28 2019 |
4912 |
436.54 |
Jun 28 2019 |
5388 |
400.94 |
Jun 28 2019 |
9795 |
416.2 |
Jun 21 2019 |
5387 |
400.94 |
Jun 21 2019 |
4871 |
436.54 |
Jun 21 2019 |
9724 |
416.2 |
Jun 14 2019 |
4790 |
436.54 |
Jun 14 2019 |
5379 |
400.94 |
Jun 14 2019 |
9768 |
416.2 |
Jun 07 2019 |
4851 |
436.54 |
Jun 07 2019 |
5413 |
400.94 |
Jun 07 2019 |
9912 |
416.2 |
Jun 01 2019 |
1336 |
304.82 |
May 31 2019 |
5404 |
400.94 |
May 31 2019 |
4943 |
436.54 |
May 31 2019 |
9918 |
416.2 |
May 24 2019 |
4955 |
438.27 |
May 24 2019 |
6962 |
418.31 |
May 24 2019 |
8362 |
404.22 |
May 17 2019 |
6982 |
418.31 |
May 17 2019 |
5044 |
438.27 |
May 17 2019 |
8399 |
404.22 |
May 10 2019 |
7035 |
418.31 |
May 10 2019 |
5032 |
438.27 |
May 10 2019 |
8345 |
404.22 |
May 03 2019 |
5076 |
438.27 |
May 03 2019 |
7110 |
418.31 |
May 03 2019 |
8368 |
404.22 |
May 01 2019 |
3245 |
330.94 |
Apr 26 2019 |
5070 |
438.27 |
Apr 26 2019 |
7032 |
417.01 |
Apr 26 2019 |
8740 |
408.15 |
Apr 19 2019 |
5104 |
438.27 |
Apr 19 2019 |
6254 |
409.13 |
Apr 19 2019 |
7517 |
398.11 |
Apr 18 2019 |
6267 |
409.13 |
Apr 18 2019 |
5110 |
438.27 |
Apr 12 2019 |
5110 |
438.27 |
Apr 12 2019 |
6254 |
409.13 |
Apr 12 2019 |
7554 |
398.11 |
Apr 05 2019 |
5033 |
438.27 |
Apr 05 2019 |
5995 |
409.13 |
Apr 05 2019 |
7305 |
398.11 |
Apr 01 2019 |
3259 |
330.94 |
Mar 29 2019 |
4821 |
438.27 |
Mar 29 2019 |
5953 |
409.13 |
Mar 29 2019 |
7282 |
398.11 |
Mar 22 2019 |
5877 |
409.13 |
Mar 22 2019 |
4901 |
438.27 |
Mar 22 2019 |
7246 |
398.11 |
Mar 15 2019 |
5098 |
438.27 |
Mar 15 2019 |
5991 |
409.13 |
Mar 15 2019 |
7324 |
398.11 |
Mar 08 2019 |
4897 |
438.27 |
Mar 08 2019 |
5875 |
409.13 |
Mar 08 2019 |
7193 |
398.11 |
Mar 01 2019 |
3226 |
330.94 |
Mar 01 2019 |
5002 |
438.27 |
Mar 01 2019 |
5931 |
409.13 |
Mar 01 2019 |
7242 |
398.11 |
Feb 22 2019 |
5948 |
409.13 |
Feb 22 2019 |
5004 |
438.27 |
Feb 22 2019 |
7281 |
398.11 |
Feb 15 2019 |
5001 |
438.27 |
Feb 15 2019 |
5965 |
409.13 |
Feb 15 2019 |
7249 |
398.11 |
Feb 08 2019 |
5123 |
438.27 |
Feb 08 2019 |
5946 |
409.13 |
Feb 08 2019 |
7222 |
398.11 |
Feb 01 2019 |
3195 |
330.94 |
Feb 01 2019 |
5132 |
438.27 |
Feb 01 2019 |
5940 |
409.13 |
Feb 01 2019 |
7235 |
398.11 |
Jan 25 2019 |
5132 |
438.27 |
Jan 25 2019 |
5936 |
409.13 |
Jan 25 2019 |
7261 |
398.11 |
Jan 18 2019 |
5142 |
438.27 |
Jan 18 2019 |
5973 |
409.13 |
Jan 18 2019 |
7278 |
398.11 |
Jan 11 2019 |
5142 |
438.27 |
Jan 11 2019 |
5973 |
409.13 |
Jan 11 2019 |
7279 |
398.11 |
Jan 04 2019 |
5974 |
409.13 |
Jan 04 2019 |
5142 |
438.27 |
Jan 04 2019 |
7286 |
398.11 |
Jan 01 2019 |
2776 |
330.94 |
Dec 28 2018 |
5146 |
438.27 |
Dec 28 2018 |
5974 |
409.13 |
Dec 28 2018 |
7286 |
398.11 |
Dec 21 2018 |
5146 |
438.27 |
Dec 21 2018 |
5974 |
409.13 |
Dec 21 2018 |
7286 |
398.11 |
Dec 14 2018 |
5974 |
409.13 |
Dec 14 2018 |
5146 |
438.27 |
Dec 14 2018 |
7286 |
398.11 |
Dec 07 2018 |
5139 |
438.27 |
Dec 07 2018 |
5974 |
409.13 |
Dec 07 2018 |
7283 |
398.11 |
Dec 01 2018 |
3191 |
330.94 |
Nov 30 2018 |
5974 |
409.13 |
Nov 30 2018 |
5139 |
438.27 |
Nov 30 2018 |
7283 |
398.11 |
Nov 23 2018 |
5974 |
409.13 |
Nov 23 2018 |
5140 |
438.27 |
Nov 23 2018 |
7283 |
398.11 |
Nov 16 2018 |
5140 |
438.27 |
Nov 16 2018 |
5974 |
409.13 |
Nov 16 2018 |
7283 |
398.11 |
Nov 09 2018 |
5140 |
438.27 |
Nov 09 2018 |
5973 |
409.13 |
Nov 09 2018 |
7283 |
398.11 |
Nov 02 2018 |
5140 |
438.27 |
Nov 02 2018 |
5973 |
409.13 |
Nov 02 2018 |
7260 |
398.11 |
Nov 01 2018 |
2779 |
330.94 |
Oct 26 2018 |
5971 |
409.13 |
Oct 26 2018 |
5140 |
438.27 |
Oct 26 2018 |
7256 |
398.11 |
Oct 19 2018 |
5140 |
438.27 |
Oct 19 2018 |
5990 |
409.13 |
Oct 19 2018 |
7263 |
398.11 |
Oct 12 2018 |
5134 |
438.27 |
Oct 12 2018 |
5971 |
409.13 |
Oct 12 2018 |
7239 |
398.11 |
Oct 05 2018 |
5993 |
409.13 |
Oct 05 2018 |
5134 |
438.27 |
Oct 05 2018 |
7304 |
398.11 |
Oct 01 2018 |
2840 |
330.94 |
Sep 28 2018 |
5139 |
438.27 |
Sep 28 2018 |
5841 |
409.13 |
Sep 28 2018 |
7136 |
398.11 |
Sep 21 2018 |
5085 |
438.27 |
Sep 21 2018 |
5814 |
409.13 |
Sep 21 2018 |
7123 |
398.11 |
Sep 14 2018 |
5181 |
438.27 |
Sep 14 2018 |
5819 |
409.13 |
Sep 14 2018 |
7126 |
398.11 |
Sep 07 2018 |
5209 |
438.27 |
Sep 07 2018 |
5917 |
409.13 |
Sep 07 2018 |
7240 |
398.11 |
Sep 01 2018 |
2746 |
330.94 |
Aug 31 2018 |
6635 |
416.88 |
Aug 31 2018 |
16380 |
523.09 |
Aug 31 2018 |
6996 |
480.04 |
Aug 31 2018 |
7274 |
398.11 |
Aug 24 2018 |
6640 |
416.88 |
Aug 24 2018 |
16220 |
523.09 |
Aug 24 2018 |
7855 |
501.79 |
Aug 24 2018 |
7276 |
398.11 |
Aug 17 2018 |
16513 |
523.09 |
Aug 17 2018 |
6617 |
416.88 |
Aug 17 2018 |
7838 |
501.79 |
Aug 17 2018 |
7374 |
398.11 |
Aug 10 2018 |
16482 |
523.09 |
Aug 10 2018 |
7833 |
501.79 |
Aug 10 2018 |
7041 |
420.87 |
Aug 10 2018 |
8254 |
405.06 |
Aug 03 2018 |
7884 |
501.79 |
Aug 03 2018 |
16632 |
523.09 |
Aug 03 2018 |
7183 |
420.87 |
Aug 03 2018 |
8330 |
405.06 |
Aug 01 2018 |
2686 |
330.94 |
Jul 27 2018 |
7976 |
501.79 |
Jul 27 2018 |
16660 |
523.09 |
Jul 27 2018 |
7235 |
420.87 |
Jul 27 2018 |
8356 |
405.06 |
Jul 20 2018 |
16890 |
523.09 |
Jul 20 2018 |
8123 |
501.79 |
Jul 20 2018 |
7205 |
420.87 |
Jul 20 2018 |
8344 |
403.95 |
Jul 13 2018 |
7377 |
420.87 |
Jul 13 2018 |
8211 |
501.79 |
Jul 13 2018 |
16646 |
523.09 |
Jul 13 2018 |
8260 |
403.95 |
Jul 06 2018 |
16685 |
523.09 |
Jul 06 2018 |
7183 |
420.87 |
Jul 06 2018 |
8205 |
501.79 |
Jul 06 2018 |
7997 |
403.95 |
Jul 01 2018 |
2654 |
330.94 |
Jun 29 2018 |
7205 |
420.87 |
Jun 29 2018 |
8177 |
501.79 |
Jun 29 2018 |
16653 |
523.09 |
Jun 29 2018 |
8021 |
403.95 |
Jun 22 2018 |
8280 |
501.79 |
Jun 22 2018 |
16986 |
523.09 |
Jun 22 2018 |
7376 |
420.87 |
Jun 22 2018 |
8226 |
403.95 |
Jun 15 2018 |
8295 |
501.79 |
Jun 15 2018 |
7424 |
420.87 |
Jun 15 2018 |
16881 |
523.09 |
Jun 15 2018 |
8287 |
403.95 |
Jun 08 2018 |
17080 |
523.09 |
Jun 08 2018 |
8398 |
501.79 |
Jun 08 2018 |
7466 |
420.87 |
Jun 08 2018 |
8400 |
403.95 |
Jun 01 2018 |
2535 |
330.94 |
Jun 01 2018 |
7753 |
420.87 |
Jun 01 2018 |
17229 |
523.09 |
Jun 01 2018 |
8350 |
501.79 |
Jun 01 2018 |
8668 |
403.95 |
May 25 2018 |
9952 |
563.58 |
May 25 2018 |
17290 |
523.09 |
May 25 2018 |
7279 |
415.93 |
May 25 2018 |
12896 |
435.47 |
May 18 2018 |
7344 |
415.93 |
May 18 2018 |
17303 |
523.09 |
May 18 2018 |
9817 |
563.58 |
May 18 2018 |
12952 |
435.47 |
May 11 2018 |
9749 |
563.58 |
May 11 2018 |
17233 |
523.09 |
May 11 2018 |
7363 |
415.93 |
May 11 2018 |
13043 |
435.47 |
May 04 2018 |
17394 |
523.09 |
May 04 2018 |
7515 |
415.93 |
May 04 2018 |
9823 |
563.58 |
May 04 2018 |
13205 |
435.47 |
Apr 27 2018 |
9922 |
563.58 |
Apr 27 2018 |
17457 |
523.09 |
Apr 27 2018 |
13993 |
480.18 |
Apr 27 2018 |
15639 |
453.78 |
Apr 20 2018 |
17633 |
523.09 |
Apr 20 2018 |
9862 |
563.58 |
Apr 20 2018 |
17753 |
527.52 |
Apr 20 2018 |
19201 |
481.3 |
Apr 13 2018 |
17611 |
523.09 |
Apr 13 2018 |
17529 |
527.52 |
Apr 13 2018 |
9655 |
563.58 |
Apr 13 2018 |
19119 |
481.3 |
Apr 06 2018 |
17481 |
523.09 |
Apr 06 2018 |
9696 |
563.58 |
Apr 06 2018 |
17932 |
527.52 |
Apr 06 2018 |
19219 |
481.3 |
Mar 30 2018 |
9627 |
563.58 |
Mar 30 2018 |
17609 |
523.09 |
Mar 30 2018 |
18337 |
527.52 |
Mar 30 2018 |
19496 |
481.3 |
Mar 23 2018 |
9453 |
563.58 |
Mar 23 2018 |
18553 |
527.52 |
Mar 23 2018 |
17606 |
523.09 |
Mar 23 2018 |
19672 |
481.3 |
Mar 16 2018 |
18407 |
527.52 |
Mar 16 2018 |
9322 |
563.58 |
Mar 16 2018 |
17658 |
523.09 |
Mar 16 2018 |
19608 |
481.3 |
Mar 09 2018 |
9234 |
563.58 |
Mar 09 2018 |
17516 |
523.09 |
Mar 09 2018 |
18309 |
527.52 |
Mar 09 2018 |
19598 |
481.3 |
Mar 02 2018 |
9592 |
563.58 |
Mar 02 2018 |
17699 |
523.09 |
Mar 02 2018 |
18398 |
527.52 |
Mar 02 2018 |
19860 |
481.3 |
Feb 23 2018 |
18567 |
527.52 |
Feb 23 2018 |
9795 |
563.58 |
Feb 23 2018 |
17880 |
523.09 |
Feb 23 2018 |
20015 |
481.3 |
Feb 16 2018 |
9749 |
563.58 |
Feb 16 2018 |
17821 |
523.09 |
Feb 16 2018 |
18609 |
527.52 |
Feb 16 2018 |
20001 |
481.3 |
Feb 09 2018 |
17829 |
523.09 |
Feb 09 2018 |
9739 |
563.58 |
Feb 09 2018 |
18358 |
527.52 |
Feb 09 2018 |
19814 |
481.3 |
Feb 02 2018 |
9830 |
563.58 |
Feb 02 2018 |
17795 |
523.09 |
Feb 02 2018 |
18256 |
527.52 |
Feb 02 2018 |
19727 |
481.3 |
Jan 26 2018 |
9830 |
563.58 |
Jan 26 2018 |
17839 |
523.09 |
Jan 26 2018 |
18344 |
527.52 |
Jan 26 2018 |
19777 |
481.3 |
Jan 19 2018 |
17845 |
523.09 |
Jan 19 2018 |
9830 |
563.58 |
Jan 19 2018 |
18343 |
527.52 |
Jan 19 2018 |
19772 |
481.3 |
Jan 12 2018 |
9765 |
563.58 |
Jan 12 2018 |
17829 |
523.09 |
Jan 12 2018 |
18379 |
527.52 |
Jan 12 2018 |
19763 |
481.3 |
Jan 05 2018 |
18379 |
527.52 |
Jan 05 2018 |
17861 |
523.09 |
Jan 05 2018 |
9765 |
563.58 |
Jan 05 2018 |
19793 |
481.3 |
Dec 29 2017 |
17862 |
523.09 |
Dec 29 2017 |
9836 |
563.58 |
Dec 29 2017 |
18379 |
527.52 |
Dec 29 2017 |
19793 |
481.3 |
Dec 22 2017 |
17864 |
523.09 |
Dec 22 2017 |
9836 |
563.58 |
Dec 22 2017 |
18379 |
527.52 |
Dec 22 2017 |
19795 |
481.3 |
Dec 15 2017 |
18379 |
527.52 |
Dec 15 2017 |
17852 |
523.09 |
Dec 15 2017 |
9836 |
563.58 |
Dec 15 2017 |
19792 |
481.3 |
Dec 08 2017 |
18379 |
527.52 |
Dec 08 2017 |
17852 |
523.09 |
Dec 08 2017 |
9836 |
563.58 |
Dec 08 2017 |
19792 |
481.3 |
Dec 01 2017 |
17852 |
523.09 |
Dec 01 2017 |
9831 |
563.58 |
Dec 01 2017 |
18379 |
527.52 |
Dec 01 2017 |
19792 |
481.3 |
Nov 24 2017 |
18379 |
527.52 |
Nov 24 2017 |
9831 |
563.58 |
Nov 24 2017 |
17852 |
523.09 |
Nov 24 2017 |
19792 |
481.3 |
Nov 17 2017 |
18380 |
527.52 |
Nov 17 2017 |
9831 |
563.58 |
Nov 17 2017 |
17852 |
523.09 |
Nov 17 2017 |
19793 |
481.3 |
Nov 10 2017 |
9831 |
563.58 |
Nov 10 2017 |
17852 |
523.09 |
Nov 10 2017 |
18412 |
527.52 |
Nov 10 2017 |
19803 |
481.3 |
Nov 03 2017 |
17853 |
523.09 |
Nov 03 2017 |
9831 |
563.58 |
Nov 03 2017 |
18412 |
527.52 |
Nov 03 2017 |
19804 |
481.3 |
Oct 27 2017 |
18429 |
527.52 |
Oct 27 2017 |
17853 |
523.09 |
Oct 27 2017 |
9831 |
563.58 |
Oct 27 2017 |
19842 |
481.3 |
Oct 20 2017 |
9778 |
563.58 |
Oct 20 2017 |
17880 |
523.09 |
Oct 20 2017 |
18329 |
527.52 |
Oct 20 2017 |
19778 |
481.3 |
Oct 13 2017 |
17880 |
523.09 |
Oct 13 2017 |
9818 |
563.58 |
Oct 13 2017 |
18391 |
527.52 |
Oct 13 2017 |
19807 |
481.3 |
Oct 06 2017 |
9818 |
563.58 |
Oct 06 2017 |
17868 |
523.09 |
Oct 06 2017 |
18381 |
527.52 |
Oct 06 2017 |
19808 |
481.3 |
Sep 29 2017 |
18379 |
527.52 |
Sep 29 2017 |
17898 |
523.09 |
Sep 29 2017 |
9829 |
563.58 |
Sep 29 2017 |
19718 |
481.3 |
Sep 22 2017 |
17891 |
523.09 |
Sep 22 2017 |
9814 |
563.58 |
Sep 22 2017 |
18653 |
527.52 |
Sep 22 2017 |
19909 |
481.3 |
Sep 15 2017 |
17984 |
523.09 |
Sep 15 2017 |
9617 |
563.58 |
Sep 15 2017 |
18629 |
527.52 |
Sep 15 2017 |
19989 |
481.3 |
Sep 08 2017 |
18555 |
527.52 |
Sep 08 2017 |
18000 |
523.09 |
Sep 08 2017 |
9288 |
563.58 |
Sep 08 2017 |
20112 |
481.3 |
Sep 01 2017 |
22109 |
607.13 |
Sep 01 2017 |
24528 |
518.64 |
Aug 25 2017 |
22485 |
607.13 |
Aug 25 2017 |
24896 |
518.64 |
Aug 18 2017 |
22560 |
607.13 |
Aug 18 2017 |
24993 |
518.64 |
Aug 11 2017 |
22639 |
607.13 |
Aug 11 2017 |
30942 |
607.13 |
Aug 04 2017 |
22747 |
607.13 |
Aug 04 2017 |
31231 |
607.13 |
Jul 28 2017 |
22927 |
607.13 |
Jul 28 2017 |
31439 |
607.13 |
Jul 21 2017 |
22903 |
607.13 |
Jul 21 2017 |
31597 |
607.13 |
Jul 14 2017 |
23046 |
607.13 |
Jul 14 2017 |
31752 |
607.13 |
Jul 07 2017 |
23187 |
607.13 |
Jul 07 2017 |
31881 |
607.13 |
Jun 30 2017 |
23225 |
607.13 |
Jun 30 2017 |
31978 |
607.13 |
Jun 23 2017 |
23478 |
607.13 |
Jun 23 2017 |
32161 |
607.13 |
Jun 16 2017 |
23478 |
607.13 |
Jun 16 2017 |
32154 |
607.13 |
Jun 09 2017 |
23384 |
607.13 |
Jun 09 2017 |
32063 |
607.13 |
Jun 02 2017 |
23877 |
607.13 |
Jun 02 2017 |
32533 |
607.13 |
May 26 2017 |
23951 |
607.13 |
May 26 2017 |
32720 |
607.13 |
May 19 2017 |
24630 |
607.13 |
May 19 2017 |
33181 |
607.13 |
May 12 2017 |
24768 |
607.13 |
May 12 2017 |
33321 |
607.13 |
May 05 2017 |
24713 |
607.13 |
May 05 2017 |
33245 |
607.13 |