Aug 17 2018 |
2704 |
377.81 |
Aug 10 2018 |
2709 |
377.81 |
Aug 03 2018 |
2740 |
377.81 |
Jul 27 2018 |
2767 |
377.81 |
Jul 20 2018 |
2817 |
377.81 |
Jul 13 2018 |
2857 |
377.81 |
Jul 06 2018 |
2857 |
377.81 |
Jun 29 2018 |
2851 |
377.81 |
Jun 22 2018 |
2924 |
377.81 |
Jun 15 2018 |
2930 |
377.81 |
Jun 08 2018 |
2984 |
377.81 |
Jun 01 2018 |
2961 |
377.81 |
May 25 2018 |
2970 |
377.81 |
May 18 2018 |
2958 |
377.81 |
May 11 2018 |
2919 |
377.81 |
May 04 2018 |
2940 |
377.81 |
Apr 27 2018 |
3000 |
377.81 |
Apr 20 2018 |
2975 |
377.81 |
Apr 13 2018 |
2922 |
377.81 |
Apr 06 2018 |
2923 |
377.81 |
Mar 30 2018 |
2919 |
377.81 |
Mar 23 2018 |
2951 |
377.81 |
Mar 16 2018 |
2944 |
377.81 |
Mar 09 2018 |
2916 |
377.81 |
Mar 02 2018 |
2984 |
377.81 |
Feb 23 2018 |
3038 |
377.81 |
Feb 16 2018 |
2976 |
377.81 |
Feb 09 2018 |
3051 |
377.81 |
Feb 02 2018 |
3046 |
377.81 |
Jan 26 2018 |
3046 |
377.81 |
Jan 19 2018 |
3046 |
377.81 |
Jan 12 2018 |
3035 |
377.81 |
Jan 05 2018 |
3035 |
377.81 |
Dec 29 2017 |
3041 |
377.81 |
Dec 22 2017 |
3041 |
377.81 |
Dec 15 2017 |
3041 |
377.81 |
Dec 08 2017 |
3041 |
377.81 |
Dec 01 2017 |
3041 |
377.81 |
Nov 24 2017 |
3041 |
377.81 |
Nov 17 2017 |
3041 |
377.81 |
Nov 10 2017 |
3041 |
377.81 |
Nov 03 2017 |
3041 |
377.81 |
Oct 27 2017 |
3041 |
377.81 |
Oct 20 2017 |
3035 |
377.81 |
Oct 13 2017 |
3038 |
377.81 |
Oct 06 2017 |
3038 |
377.81 |
Sep 29 2017 |
3043 |
377.81 |
Sep 22 2017 |
3042 |
377.81 |
Sep 15 2017 |
3026 |
377.81 |
Aug 12 2015 |
228 |
196.48 |
Aug 12 2015 |
210 |
196.48 |
Aug 05 2015 |
228 |
196.48 |
Aug 05 2015 |
211 |
196.48 |
Jul 29 2015 |
223 |
196.48 |
Jul 29 2015 |
193 |
196.48 |
Jul 22 2015 |
225 |
196.48 |
Jul 22 2015 |
198 |
196.48 |
Jul 15 2015 |
257 |
196.48 |
Jul 15 2015 |
212 |
196.48 |
Jul 08 2015 |
272 |
196.48 |
Jul 08 2015 |
238 |
196.48 |
Jul 01 2015 |
281 |
196.48 |
Jul 01 2015 |
238 |
196.48 |
Jun 24 2015 |
279 |
196.48 |
Jun 24 2015 |
234 |
196.48 |
Jun 17 2015 |
264 |
196.48 |
Jun 17 2015 |
237 |
196.48 |
Jun 10 2015 |
276 |
196.48 |
Jun 10 2015 |
228 |
196.48 |
Jun 03 2015 |
278 |
196.48 |
Jun 03 2015 |
279 |
196.48 |
May 27 2015 |
282 |
196.48 |
May 27 2015 |
242 |
196.48 |
May 20 2015 |
276 |
196.48 |
May 20 2015 |
236 |
196.48 |
May 13 2015 |
272 |
196.48 |
May 13 2015 |
219 |
196.48 |
May 06 2015 |
234 |
196.48 |
May 06 2015 |
167 |
196.48 |
Apr 29 2015 |
254 |
196.48 |
Apr 29 2015 |
187 |
196.48 |
Apr 22 2015 |
239 |
196.48 |
Apr 22 2015 |
176 |
196.48 |
Apr 15 2015 |
227 |
196.48 |
Apr 15 2015 |
184 |
196.48 |
Apr 08 2015 |
227 |
196.48 |
Apr 08 2015 |
181 |
196.48 |
Apr 01 2015 |
238 |
196.48 |
Apr 01 2015 |
202 |
196.48 |
Mar 25 2015 |
236 |
196.48 |
Mar 25 2015 |
200 |
196.48 |
Mar 18 2015 |
241 |
196.48 |
Mar 18 2015 |
216 |
196.48 |
Mar 11 2015 |
249 |
196.48 |
Mar 11 2015 |
297 |
196.48 |
Mar 04 2015 |
254 |
196.48 |
Mar 04 2015 |
299 |
196.48 |
Feb 25 2015 |
256 |
196.48 |
Feb 25 2015 |
306 |
196.48 |
Feb 18 2015 |
256 |
196.48 |
Feb 18 2015 |
308 |
196.48 |
Feb 11 2015 |
256 |
196.48 |
Feb 11 2015 |
308 |
196.48 |
Feb 04 2015 |
256 |
196.48 |
Feb 04 2015 |
308 |
196.48 |
Jan 28 2015 |
256 |
196.48 |
Jan 28 2015 |
307 |
196.48 |
Jan 21 2015 |
256 |
196.48 |
Jan 21 2015 |
309 |
196.48 |
Jan 14 2015 |
256 |
196.48 |
Jan 14 2015 |
310 |
196.48 |
Jan 07 2015 |
256 |
196.48 |
Jan 07 2015 |
310 |
196.48 |
Dec 31 2014 |
256 |
196.48 |
Dec 31 2014 |
310 |
196.48 |
Dec 24 2014 |
256 |
196.48 |
Dec 24 2014 |
310 |
196.48 |
Dec 17 2014 |
256 |
196.48 |
Dec 17 2014 |
310 |
196.48 |
Dec 10 2014 |
256 |
196.48 |
Dec 10 2014 |
310 |
196.48 |
Dec 03 2014 |
256 |
196.48 |
Dec 03 2014 |
310 |
196.48 |
Nov 26 2014 |
256 |
196.48 |
Nov 26 2014 |
310 |
196.48 |
Nov 19 2014 |
256 |
196.48 |
Nov 19 2014 |
310 |
196.48 |
Nov 12 2014 |
256 |
196.48 |
Nov 12 2014 |
310 |
196.48 |
Nov 05 2014 |
256 |
196.48 |
Nov 05 2014 |
310 |
196.48 |
Oct 29 2014 |
256 |
196.48 |
Oct 29 2014 |
310 |
196.48 |
Oct 22 2014 |
262 |
196.48 |
Oct 22 2014 |
316 |
196.48 |
Oct 15 2014 |
262 |
196.48 |
Oct 15 2014 |
316 |
196.48 |
Oct 08 2014 |
262 |
196.48 |
Oct 08 2014 |
316 |
196.48 |
Oct 01 2014 |
259 |
196.48 |
Oct 01 2014 |
314 |
196.48 |
Sep 24 2014 |
259 |
196.48 |
Sep 24 2014 |
314 |
196.48 |
Sep 17 2014 |
259 |
196.48 |
Sep 17 2014 |
316 |
196.48 |
Sep 10 2014 |
260 |
196.48 |
Sep 10 2014 |
316 |
196.48 |
Sep 03 2014 |
261 |
196.48 |
Sep 03 2014 |
314 |
196.48 |
Aug 27 2014 |
265 |
196.48 |
Aug 27 2014 |
315 |
196.48 |
Aug 20 2014 |
269 |
196.48 |
Aug 20 2014 |
323 |
196.48 |
Aug 13 2014 |
460 |
217.55 |
Aug 13 2014 |
587 |
217.55 |
Aug 06 2014 |
454 |
217.55 |
Aug 06 2014 |
584 |
217.55 |
Jul 30 2014 |
463 |
217.55 |
Jul 30 2014 |
597 |
217.55 |
Jul 23 2014 |
440 |
217.55 |
Jul 23 2014 |
610 |
217.55 |
Jul 16 2014 |
446 |
217.55 |
Jul 16 2014 |
597 |
217.55 |
Jul 09 2014 |
430 |
217.55 |
Jul 09 2014 |
591 |
217.55 |
Jul 02 2014 |
454 |
217.55 |
Jul 02 2014 |
603 |
217.55 |
Jun 25 2014 |
433 |
217.55 |
Jun 25 2014 |
616 |
217.55 |
Jun 18 2014 |
429 |
217.55 |
Jun 18 2014 |
622 |
217.55 |
Jun 11 2014 |
454 |
217.55 |
Jun 11 2014 |
645 |
217.55 |
Jun 04 2014 |
461 |
217.55 |
Jun 04 2014 |
669 |
217.55 |
May 28 2014 |
460 |
217.55 |
May 28 2014 |
675 |
217.55 |
May 21 2014 |
447 |
217.55 |
May 21 2014 |
677 |
217.55 |
May 14 2014 |
467 |
217.55 |
May 14 2014 |
692 |
217.55 |
May 07 2014 |
424 |
217.55 |
May 07 2014 |
706 |
217.55 |
Apr 30 2014 |
486 |
217.55 |
Apr 30 2014 |
783 |
217.55 |
Apr 23 2014 |
515 |
217.55 |
Apr 23 2014 |
802 |
217.55 |
Apr 16 2014 |
521 |
217.55 |
Apr 16 2014 |
829 |
217.55 |
Apr 09 2014 |
525 |
217.55 |
Apr 09 2014 |
846 |
217.55 |
Apr 02 2014 |
524 |
217.55 |
Apr 02 2014 |
768 |
217.55 |
Mar 26 2014 |
523 |
217.55 |
Mar 26 2014 |
790 |
217.55 |
Mar 19 2014 |
544 |
217.55 |
Mar 19 2014 |
800 |
217.55 |
Mar 12 2014 |
565 |
217.55 |
Mar 12 2014 |
817 |
217.55 |
Mar 05 2014 |
581 |
217.55 |
Mar 05 2014 |
840 |
217.55 |
Feb 26 2014 |
591 |
217.55 |
Feb 26 2014 |
855 |
217.55 |
Feb 19 2014 |
588 |
217.55 |
Feb 19 2014 |
872 |
217.55 |
Feb 12 2014 |
588 |
217.55 |
Feb 12 2014 |
880 |
217.55 |
Feb 05 2014 |
588 |
217.55 |
Feb 05 2014 |
893 |
217.55 |
Jan 29 2014 |
588 |
217.55 |
Jan 29 2014 |
904 |
217.55 |
Jan 22 2014 |
587 |
217.55 |
Jan 22 2014 |
909 |
217.55 |
Jan 15 2014 |
587 |
217.55 |
Jan 15 2014 |
909 |
217.55 |
Jan 08 2014 |
587 |
217.55 |
Jan 08 2014 |
910 |
217.55 |
Jan 01 2014 |
587 |
217.55 |
Jan 01 2014 |
912 |
217.55 |
Dec 25 2013 |
587 |
217.55 |
Dec 25 2013 |
912 |
217.55 |
Dec 18 2013 |
587 |
217.55 |
Dec 18 2013 |
912 |
217.55 |
Dec 11 2013 |
587 |
217.55 |
Dec 11 2013 |
912 |
217.55 |
Dec 04 2013 |
587 |
217.55 |
Dec 04 2013 |
912 |
217.55 |
Nov 27 2013 |
587 |
217.55 |
Nov 27 2013 |
912 |
217.55 |
Nov 20 2013 |
587 |
217.55 |
Nov 20 2013 |
912 |
217.55 |
Nov 13 2013 |
587 |
217.55 |
Nov 13 2013 |
912 |
217.55 |
Nov 06 2013 |
587 |
217.55 |
Nov 06 2013 |
912 |
217.55 |
Oct 30 2013 |
587 |
217.55 |
Oct 30 2013 |
912 |
217.55 |
Oct 23 2013 |
587 |
217.55 |
Oct 23 2013 |
912 |
217.55 |
Oct 16 2013 |
585 |
217.55 |
Oct 16 2013 |
914 |
217.55 |
Oct 09 2013 |
585 |
217.55 |
Oct 09 2013 |
918 |
217.55 |
Oct 02 2013 |
597 |
217.55 |
Oct 02 2013 |
924 |
217.55 |
Sep 25 2013 |
601 |
217.55 |
Sep 25 2013 |
928 |
217.55 |
Sep 18 2013 |
603 |
217.55 |
Sep 18 2013 |
933 |
217.55 |
Sep 11 2013 |
603 |
217.55 |
Sep 11 2013 |
954 |
217.55 |
Sep 04 2013 |
603 |
217.55 |
Sep 04 2013 |
967 |
217.55 |
Aug 28 2013 |
625 |
217.55 |
Aug 28 2013 |
983 |
217.55 |
Aug 21 2013 |
623 |
217.55 |
Aug 21 2013 |
1005 |
217.55 |
Jul 03 2013 |
5395 |
329.78 |
Jul 03 2013 |
8399 |
329.78 |
Jun 26 2013 |
5405 |
329.78 |
Jun 26 2013 |
8541 |
329.78 |
Jun 19 2013 |
5462 |
329.78 |
Jun 19 2013 |
8600 |
329.78 |
Jun 12 2013 |
5549 |
329.78 |
Jun 12 2013 |
8723 |
329.78 |
Jun 05 2013 |
5529 |
329.78 |
Jun 05 2013 |
8671 |
329.78 |
May 29 2013 |
5462 |
329.78 |
May 29 2013 |
8691 |
329.78 |
May 22 2013 |
5634 |
329.78 |
May 22 2013 |
8894 |
329.78 |
May 15 2013 |
5679 |
329.78 |
May 15 2013 |
8924 |
329.78 |
May 08 2013 |
5670 |
329.78 |
May 08 2013 |
8862 |
329.78 |
May 01 2013 |
5837 |
329.78 |
May 01 2013 |
8966 |
329.78 |
Apr 24 2013 |
5684 |
329.78 |
Apr 24 2013 |
8933 |
329.78 |
Apr 17 2013 |
5778 |
329.78 |
Apr 17 2013 |
9043 |
329.78 |
Apr 10 2013 |
5848 |
329.78 |
Apr 10 2013 |
9057 |
329.78 |
Apr 03 2013 |
5854 |
329.78 |
Apr 03 2013 |
9086 |
329.78 |
Mar 27 2013 |
5972 |
329.78 |
Mar 27 2013 |
9141 |
329.78 |
Mar 20 2013 |
5953 |
329.78 |
Mar 20 2013 |
9117 |
329.78 |
Mar 13 2013 |
4453 |
329.78 |
Mar 13 2013 |
9133 |
329.78 |
Oct 19 2012 |
5537 |
329.78 |
Oct 19 2012 |
7952 |
329.78 |
Sep 23 2012 |
5513 |
329.78 |
Sep 23 2012 |
7924 |
329.78 |
Aug 31 2012 |
5375 |
329.78 |
Aug 31 2012 |
7811 |
329.78 |
Aug 24 2012 |
5333 |
329.78 |
Aug 24 2012 |
7766 |
329.78 |
Aug 10 2012 |
5230 |
329.78 |
Aug 10 2012 |
7642 |
329.78 |
Aug 03 2012 |
5153 |
329.78 |
Aug 03 2012 |
7584 |
329.78 |
Jul 27 2012 |
5120 |
329.78 |
Jul 27 2012 |
7505 |
329.78 |
Jun 15 2012 |
757 |
221.4 |
Jun 15 2012 |
1519 |
221.4 |
Jun 08 2012 |
763 |
221.4 |
Jun 08 2012 |
1528 |
221.4 |
Jun 01 2012 |
854 |
221.4 |
Jun 01 2012 |
1568 |
221.4 |
May 25 2012 |
850 |
221.4 |
May 25 2012 |
1542 |
221.4 |
May 18 2012 |
948 |
221.4 |
May 18 2012 |
1623 |
221.4 |
May 11 2012 |
942 |
221.4 |
May 11 2012 |
1651 |
221.4 |
May 04 2012 |
844 |
221.4 |
May 04 2012 |
1622 |
221.4 |
Apr 27 2012 |
766 |
221.4 |
Apr 27 2012 |
1633 |
221.4 |
Apr 13 2012 |
643 |
221.4 |
Apr 13 2012 |
1524 |
221.4 |
Apr 06 2012 |
614 |
221.4 |
Apr 06 2012 |
1485 |
221.4 |
Mar 27 2012 |
681 |
221.4 |
Mar 27 2012 |
1498 |
221.4 |
Sep 23 2011 |
1388 |
221.4 |
Sep 16 2011 |
1396 |
221.4 |
Sep 10 2011 |
1381 |
221.4 |
Sep 02 2011 |
1368 |
221.4 |
Aug 26 2011 |
1371 |
221.4 |