| Oct 28 2021 |
1276 |
293.64 |
| Oct 21 2021 |
1275 |
293.64 |
| Oct 14 2021 |
1289 |
293.64 |
| Oct 07 2021 |
1324 |
293.64 |
| Sep 30 2021 |
1331 |
293.64 |
| Sep 23 2021 |
1347 |
293.64 |
| Sep 16 2021 |
1329 |
293.64 |
| Sep 09 2021 |
1335 |
293.64 |
| Sep 02 2021 |
1348 |
293.64 |
| Aug 26 2021 |
1333 |
293.64 |
| Aug 19 2021 |
1370 |
293.64 |
| Aug 12 2021 |
1371 |
293.64 |
| Aug 05 2021 |
1388 |
293.64 |
| Jul 29 2021 |
1393 |
293.64 |
| Jul 22 2021 |
1478 |
293.64 |
| Jul 15 2021 |
1490 |
293.64 |
| Jul 08 2021 |
1527 |
293.64 |
| Jul 01 2021 |
1480 |
293.64 |
| Jun 24 2021 |
1452 |
293.64 |
| Jun 01 2021 |
1422 |
293.64 |
| May 01 2021 |
1477 |
293.64 |
| Apr 01 2021 |
1534 |
293.64 |
| Mar 01 2021 |
1560 |
293.64 |
| Feb 01 2021 |
1562 |
293.64 |
| Jan 01 2021 |
1543 |
293.64 |
| Dec 01 2020 |
1508 |
293.64 |
| Nov 01 2020 |
1898 |
306.82 |
| Oct 01 2020 |
1922 |
306.82 |
| Sep 01 2020 |
2020 |
306.82 |
| Aug 01 2020 |
2109 |
306.82 |
| Jul 01 2020 |
2159 |
306.82 |
| Apr 01 2020 |
2353 |
306.82 |
| Mar 01 2020 |
2387 |
306.82 |
| Feb 01 2020 |
2387 |
306.82 |
| Jan 01 2020 |
2389 |
306.82 |
| Dec 01 2019 |
2391 |
306.82 |
| Nov 01 2019 |
2751 |
320 |
| Oct 01 2019 |
2762 |
320 |
| Sep 01 2019 |
2747 |
320 |
| Aug 01 2019 |
2792 |
320 |
| Jul 01 2019 |
2803 |
320 |
| Jun 01 2019 |
2806 |
320 |
| May 01 2019 |
2703 |
320 |
| Apr 01 2019 |
2720 |
320 |
| Mar 01 2019 |
2702 |
320 |
| Feb 01 2019 |
2675 |
320 |
| Dec 01 2018 |
2687 |
320 |
| Apr 01 2015 |
31650 |
509.72 |
| Mar 25 2015 |
30785 |
509.72 |
| Mar 18 2015 |
29729 |
509.72 |
| Mar 11 2015 |
30516 |
509.72 |
| Mar 04 2015 |
30891 |
509.72 |
| Feb 25 2015 |
30895 |
509.72 |
| Feb 18 2015 |
31004 |
509.72 |
| Feb 11 2015 |
31011 |
509.72 |
| Feb 04 2015 |
31028 |
509.72 |
| Jan 28 2015 |
31020 |
509.72 |
| Jan 21 2015 |
31056 |
509.72 |
| Jan 14 2015 |
31057 |
509.72 |
| Jan 07 2015 |
31038 |
509.72 |
| Dec 31 2014 |
31057 |
509.72 |
| Dec 24 2014 |
31057 |
509.72 |
| Dec 17 2014 |
31046 |
509.72 |
| Dec 10 2014 |
31047 |
509.72 |
| Dec 03 2014 |
31047 |
509.72 |
| Nov 26 2014 |
31047 |
509.72 |
| Nov 19 2014 |
31048 |
509.72 |
| Nov 12 2014 |
31051 |
509.72 |
| Nov 05 2014 |
31052 |
509.72 |
| Oct 29 2014 |
31048 |
509.72 |
| Oct 22 2014 |
31049 |
509.72 |
| Oct 15 2014 |
30939 |
509.72 |
| Oct 08 2014 |
30933 |
509.72 |
| Oct 01 2014 |
30990 |
509.72 |
| Sep 24 2014 |
31003 |
509.72 |
| Sep 17 2014 |
30895 |
509.72 |
| Sep 10 2014 |
30949 |
509.72 |
| Sep 03 2014 |
31011 |
509.72 |
| Aug 27 2014 |
31098 |
509.72 |
| Aug 20 2014 |
31113 |
509.72 |
| Aug 13 2014 |
31193 |
509.72 |
| Aug 06 2014 |
31356 |
509.72 |
| Jul 30 2014 |
31597 |
509.72 |
| Jul 23 2014 |
31322 |
509.72 |
| Jul 16 2014 |
31299 |
509.72 |
| Jul 09 2014 |
31365 |
509.72 |
| Jul 02 2014 |
31613 |
509.72 |
| Jun 25 2014 |
31744 |
509.72 |
| Jun 18 2014 |
31779 |
509.72 |
| Jun 11 2014 |
31917 |
509.72 |
| Jun 04 2014 |
32218 |
509.72 |
| May 28 2014 |
32047 |
509.72 |
| May 21 2014 |
32199 |
509.72 |
| May 14 2014 |
32341 |
509.72 |
| May 07 2014 |
31875 |
509.72 |
| Apr 30 2014 |
32609 |
509.72 |
| Apr 23 2014 |
33071 |
509.72 |
| Apr 16 2014 |
32852 |
509.72 |
| Apr 09 2014 |
33378 |
509.72 |
| Jun 15 2012 |
775 |
222.89 |
| Jun 15 2012 |
1565 |
222.89 |
| Jun 08 2012 |
783 |
222.89 |
| Jun 08 2012 |
1577 |
222.89 |
| Jun 01 2012 |
872 |
222.89 |
| Jun 01 2012 |
1614 |
222.89 |
| May 25 2012 |
870 |
222.89 |
| May 25 2012 |
1584 |
222.89 |
| May 18 2012 |
969 |
222.89 |
| May 18 2012 |
1667 |
222.89 |
| May 11 2012 |
963 |
222.89 |
| May 11 2012 |
1694 |
222.89 |
| May 04 2012 |
864 |
222.89 |
| May 04 2012 |
1661 |
222.89 |
| Apr 27 2012 |
784 |
222.89 |
| Apr 27 2012 |
1670 |
222.89 |
| Apr 13 2012 |
653 |
222.89 |
| Apr 13 2012 |
1561 |
222.89 |
| Apr 06 2012 |
625 |
222.89 |
| Apr 06 2012 |
1522 |
222.89 |
| Mar 27 2012 |
696 |
222.89 |
| Mar 27 2012 |
1538 |
222.89 |
| Sep 23 2011 |
1423 |
222.89 |
| Sep 16 2011 |
1432 |
222.89 |
| Sep 10 2011 |
1419 |
222.89 |
| Sep 02 2011 |
1410 |
222.89 |
| Aug 26 2011 |
1413 |
222.89 |
