Apr 19 2024 |
1027 |
310.45 |
Apr 19 2024 |
1682 |
310.45 |
Apr 17 2024 |
1037 |
310.45 |
Apr 17 2024 |
1677 |
310.45 |
Apr 10 2024 |
1065 |
310.45 |
Apr 10 2024 |
1695 |
310.45 |
Apr 03 2024 |
1067 |
310.45 |
Apr 03 2024 |
1688 |
310.45 |
Mar 27 2024 |
1078 |
310.45 |
Mar 27 2024 |
1713 |
310.45 |
Mar 21 2024 |
1077 |
310.45 |
Mar 21 2024 |
1711 |
310.45 |
Mar 14 2024 |
1102 |
310.45 |
Mar 14 2024 |
1753 |
310.45 |
Mar 07 2024 |
1100 |
310.45 |
Mar 07 2024 |
1753 |
310.45 |
Feb 29 2024 |
1106 |
310.45 |
Feb 29 2024 |
1749 |
310.45 |
Feb 22 2024 |
1112 |
310.45 |
Feb 22 2024 |
1753 |
310.45 |
Feb 15 2024 |
1094 |
310.45 |
Feb 15 2024 |
1753 |
310.45 |
Feb 08 2024 |
1096 |
310.45 |
Feb 08 2024 |
1749 |
310.45 |
Feb 01 2024 |
1060 |
310.45 |
Feb 01 2024 |
1719 |
310.45 |
Jan 25 2024 |
1038 |
310.45 |
Jan 25 2024 |
1688 |
310.45 |
Jan 18 2024 |
1038 |
310.45 |
Jan 18 2024 |
1692 |
310.45 |
Jan 11 2024 |
1038 |
310.45 |
Jan 11 2024 |
1688 |
310.45 |
Jan 04 2024 |
1038 |
310.45 |
Jan 04 2024 |
1693 |
310.45 |
Dec 28 2023 |
1038 |
310.45 |
Dec 28 2023 |
1690 |
310.45 |
Dec 21 2023 |
1038 |
310.45 |
Dec 21 2023 |
1690 |
310.45 |
Dec 14 2023 |
1038 |
310.45 |
Dec 14 2023 |
1674 |
310.45 |
Dec 07 2023 |
1038 |
310.45 |
Dec 07 2023 |
1674 |
310.45 |
Nov 30 2023 |
1042 |
310.45 |
Nov 30 2023 |
1679 |
310.45 |
Nov 23 2023 |
1042 |
310.45 |
Nov 23 2023 |
1663 |
310.45 |
Nov 16 2023 |
1042 |
310.45 |
Nov 16 2023 |
1643 |
310.45 |
Nov 09 2023 |
1050 |
310.45 |
Nov 09 2023 |
1641 |
310.45 |
Nov 02 2023 |
1049 |
310.45 |
Nov 02 2023 |
1640 |
310.45 |
Oct 26 2023 |
1041 |
310.45 |
Oct 26 2023 |
1630 |
310.45 |
Oct 19 2023 |
1041 |
310.45 |
Oct 19 2023 |
1620 |
310.45 |
Oct 12 2023 |
1041 |
310.45 |
Oct 12 2023 |
1615 |
310.45 |
Oct 05 2023 |
1036 |
310.45 |
Oct 05 2023 |
1564 |
310.45 |
Sep 28 2023 |
1036 |
310.45 |
Sep 28 2023 |
1573 |
310.45 |
Sep 21 2023 |
1035 |
310.45 |
Sep 21 2023 |
1538 |
310.45 |
Sep 14 2023 |
1053 |
310.45 |
Sep 14 2023 |
1558 |
310.45 |
Sep 07 2023 |
1057 |
310.45 |
Sep 07 2023 |
1573 |
310.45 |
Aug 31 2023 |
1056 |
310.45 |
Aug 31 2023 |
1583 |
310.45 |
Aug 24 2023 |
1066 |
310.45 |
Aug 24 2023 |
1599 |
310.45 |
Aug 17 2023 |
1075 |
310.45 |
Aug 17 2023 |
1629 |
310.45 |
Aug 10 2023 |
1084 |
310.45 |
Aug 10 2023 |
1656 |
310.45 |
Aug 03 2023 |
1074 |
310.45 |
Aug 03 2023 |
1673 |
310.45 |
Jul 27 2023 |
1092 |
310.45 |
Jul 27 2023 |
1658 |
310.45 |
Jul 20 2023 |
1109 |
310.45 |
Jul 20 2023 |
1487 |
310.45 |
Jul 13 2023 |
1113 |
310.45 |
Jul 13 2023 |
1502 |
310.45 |
Jul 06 2023 |
1116 |
310.45 |
Jul 06 2023 |
1501 |
310.45 |
Jun 29 2023 |
1122 |
310.45 |
Jun 29 2023 |
1498 |
310.45 |
Jun 22 2023 |
1119 |
310.45 |
Jun 22 2023 |
1735 |
320.23 |
Jun 15 2023 |
1081 |
310.45 |
Jun 15 2023 |
1732 |
320.23 |
Jun 08 2023 |
1093 |
310.45 |
Jun 08 2023 |
1759 |
320.23 |
Jun 01 2023 |
1068 |
310.45 |
Jun 01 2023 |
1744 |
320.23 |
May 25 2023 |
1089 |
310.45 |
May 25 2023 |
1742 |
320.23 |
May 18 2023 |
1064 |
310.45 |
May 18 2023 |
1683 |
320.23 |
May 11 2023 |
1073 |
310.45 |
May 11 2023 |
1680 |
320.23 |
May 04 2023 |
3243 |
381.33 |
May 04 2023 |
6383 |
364.22 |
Apr 27 2023 |
3210 |
381.33 |
Apr 27 2023 |
6305 |
364.22 |
Apr 20 2023 |
3092 |
381.33 |
Apr 20 2023 |
6246 |
364.22 |
Apr 13 2023 |
3101 |
381.33 |
Apr 13 2023 |
6230 |
364.22 |
Apr 06 2023 |
3039 |
381.33 |
Apr 06 2023 |
6216 |
364.22 |
Mar 30 2023 |
2970 |
381.33 |
Mar 30 2023 |
6199 |
364.22 |
Mar 23 2023 |
2993 |
381.33 |
Mar 23 2023 |
6167 |
364.22 |
Mar 16 2023 |
2977 |
381.33 |
Mar 16 2023 |
6110 |
364.22 |
Mar 09 2023 |
2967 |
381.33 |
Mar 09 2023 |
6056 |
364.22 |
Mar 02 2023 |
2961 |
381.33 |
Mar 02 2023 |
6017 |
364.22 |
Feb 23 2023 |
2963 |
381.33 |
Feb 23 2023 |
6023 |
364.22 |
Feb 16 2023 |
2937 |
381.33 |
Feb 16 2023 |
5964 |
364.22 |
Feb 09 2023 |
2821 |
381.33 |
Feb 09 2023 |
5956 |
364.22 |
Feb 02 2023 |
2790 |
381.33 |
Feb 02 2023 |
5949 |
364.22 |
Jan 26 2023 |
2752 |
381.33 |
Jan 26 2023 |
5932 |
364.22 |
Jan 19 2023 |
2752 |
381.33 |
Jan 19 2023 |
5928 |
364.22 |
Jan 12 2023 |
2752 |
381.33 |
Jan 12 2023 |
5927 |
364.22 |
Jan 05 2023 |
2752 |
381.33 |
Jan 05 2023 |
5928 |
364.22 |
Dec 29 2022 |
2752 |
381.33 |
Dec 29 2022 |
5928 |
364.22 |
Dec 22 2022 |
2752 |
381.33 |
Dec 22 2022 |
5928 |
364.22 |
Dec 15 2022 |
2755 |
381.33 |
Dec 15 2022 |
5923 |
364.22 |
Dec 08 2022 |
2755 |
381.33 |
Dec 08 2022 |
5919 |
364.22 |
Dec 01 2022 |
2755 |
381.33 |
Dec 01 2022 |
5919 |
364.22 |
Nov 24 2022 |
2755 |
381.33 |
Nov 24 2022 |
5919 |
364.22 |
Nov 17 2022 |
2752 |
381.33 |
Nov 17 2022 |
5914 |
364.22 |
Nov 10 2022 |
2752 |
381.33 |
Nov 10 2022 |
5915 |
364.22 |
Nov 03 2022 |
2753 |
381.33 |
Nov 03 2022 |
5902 |
364.22 |
Oct 27 2022 |
2753 |
381.33 |
Oct 27 2022 |
5895 |
364.22 |
Oct 20 2022 |
2759 |
381.33 |
Oct 20 2022 |
5899 |
364.22 |
Oct 13 2022 |
2733 |
381.33 |
Oct 13 2022 |
5896 |
364.22 |
Oct 06 2022 |
2708 |
381.33 |
Oct 06 2022 |
5896 |
364.22 |
Sep 29 2022 |
2680 |
381.33 |
Sep 29 2022 |
5898 |
364.22 |
Sep 22 2022 |
2673 |
381.33 |
Sep 22 2022 |
5892 |
364.22 |
Sep 15 2022 |
5693 |
452.21 |
Sep 15 2022 |
3921 |
391.1 |
Sep 08 2022 |
5725 |
452.21 |
Sep 08 2022 |
3898 |
391.1 |
Sep 01 2022 |
5698 |
452.21 |
Sep 01 2022 |
3900 |
391.1 |
Aug 25 2022 |
5685 |
452.21 |
Aug 25 2022 |
5626 |
429.38 |
Aug 25 2022 |
3891 |
391.1 |
Aug 18 2022 |
5684 |
452.21 |
Aug 18 2022 |
5632 |
429.38 |
Aug 18 2022 |
3895 |
391.1 |
Aug 11 2022 |
5685 |
452.21 |
Aug 11 2022 |
5633 |
429.38 |
Aug 11 2022 |
3812 |
391.1 |
Aug 04 2022 |
5672 |
452.21 |
Aug 04 2022 |
5633 |
429.38 |
Aug 04 2022 |
3801 |
391.1 |
Jul 28 2022 |
5633 |
452.21 |
Jul 28 2022 |
5645 |
429.38 |
Jul 28 2022 |
3768 |
391.1 |
Jul 21 2022 |
5551 |
452.21 |
Jul 21 2022 |
5662 |
429.38 |
Jul 21 2022 |
3755 |
391.1 |
Jul 14 2022 |
5550 |
452.21 |
Jul 14 2022 |
5666 |
429.38 |
Jul 14 2022 |
3765 |
391.1 |
Jul 07 2022 |
5543 |
452.21 |
Jul 07 2022 |
5684 |
429.38 |
Jul 07 2022 |
3662 |
391.1 |
Jun 30 2022 |
5528 |
452.21 |
Jun 30 2022 |
5684 |
429.38 |
Jun 30 2022 |
3663 |
391.1 |
Jun 23 2022 |
5520 |
452.21 |
Jun 23 2022 |
5536 |
429.38 |
Jun 23 2022 |
3658 |
391.1 |
Jun 16 2022 |
5452 |
452.21 |
Jun 16 2022 |
5551 |
429.38 |
Jun 16 2022 |
3661 |
391.1 |
Jun 09 2022 |
5352 |
452.21 |
Jun 09 2022 |
4813 |
429.38 |
Jun 09 2022 |
3713 |
391.1 |
Jun 02 2022 |
5288 |
452.21 |
Jun 02 2022 |
4521 |
429.38 |
Jun 02 2022 |
3713 |
391.1 |
May 26 2022 |
5259 |
452.21 |
May 26 2022 |
4442 |
429.38 |
May 26 2022 |
3704 |
391.1 |
May 19 2022 |
5226 |
452.21 |
May 19 2022 |
4438 |
429.38 |
May 19 2022 |
3705 |
391.1 |
May 12 2022 |
5211 |
452.21 |
May 12 2022 |
4438 |
429.38 |
May 12 2022 |
3678 |
391.1 |
May 05 2022 |
5044 |
452.21 |
May 05 2022 |
4263 |
429.38 |
May 05 2022 |
3446 |
391.1 |
Apr 28 2022 |
5163 |
452.21 |
Apr 28 2022 |
4263 |
429.38 |
Apr 28 2022 |
3640 |
391.1 |
Apr 21 2022 |
4836 |
452.21 |
Apr 21 2022 |
4176 |
429.38 |
Apr 21 2022 |
3394 |
391.1 |
Apr 14 2022 |
4844 |
452.21 |
Apr 14 2022 |
4187 |
429.38 |
Apr 14 2022 |
3417 |
391.1 |
Apr 07 2022 |
4806 |
452.21 |
Apr 07 2022 |
4187 |
429.38 |
Apr 07 2022 |
3431 |
391.1 |
Mar 31 2022 |
4822 |
452.21 |
Mar 31 2022 |
4187 |
429.38 |
Mar 31 2022 |
3344 |
391.1 |
Mar 24 2022 |
4679 |
452.21 |
Mar 24 2022 |
4156 |
429.38 |
Mar 24 2022 |
3342 |
391.1 |
Mar 17 2022 |
4675 |
452.21 |
Mar 17 2022 |
4155 |
429.38 |
Mar 17 2022 |
3347 |
391.1 |
Mar 10 2022 |
4673 |
452.21 |
Mar 10 2022 |
3173 |
394.43 |
Mar 10 2022 |
3306 |
391.1 |
Mar 03 2022 |
4702 |
452.21 |
Mar 03 2022 |
3179 |
394.43 |
Mar 03 2022 |
3204 |
391.1 |
Feb 24 2022 |
4519 |
452.21 |
Feb 24 2022 |
1160 |
385.3 |
Feb 24 2022 |
3129 |
391.1 |
Feb 17 2022 |
4164 |
452.21 |
Feb 17 2022 |
1136 |
385.3 |
Feb 17 2022 |
2788 |
391.1 |
Feb 10 2022 |
4202 |
452.21 |
Feb 10 2022 |
1136 |
385.3 |
Feb 10 2022 |
2729 |
391.1 |
Feb 03 2022 |
4266 |
452.21 |
Feb 03 2022 |
1162 |
385.3 |
Feb 03 2022 |
2728 |
391.1 |
Jan 27 2022 |
4273 |
452.21 |
Jan 27 2022 |
1170 |
385.3 |
Jan 27 2022 |
2727 |
391.1 |
Jan 20 2022 |
4297 |
452.21 |
Jan 20 2022 |
1178 |
385.3 |
Jan 20 2022 |
2719 |
391.1 |
Jan 13 2022 |
4297 |
452.21 |
Jan 13 2022 |
1178 |
385.3 |
Jan 13 2022 |
2734 |
391.1 |
Jan 06 2022 |
4297 |
452.21 |
Jan 06 2022 |
1193 |
385.3 |
Jan 06 2022 |
2735 |
391.1 |
Dec 30 2021 |
4301 |
452.21 |
Dec 30 2021 |
1194 |
385.3 |
Dec 30 2021 |
2738 |
391.1 |
Dec 23 2021 |
4301 |
452.21 |
Dec 23 2021 |
1194 |
385.3 |
Dec 23 2021 |
2738 |
391.1 |
Dec 16 2021 |
4301 |
452.21 |
Dec 16 2021 |
1194 |
385.3 |
Dec 16 2021 |
2738 |
391.1 |
Dec 09 2021 |
4301 |
452.21 |
Dec 09 2021 |
1203 |
385.3 |
Dec 09 2021 |
2738 |
391.1 |
Dec 02 2021 |
4301 |
452.21 |
Dec 02 2021 |
1212 |
385.3 |
Dec 02 2021 |
2739 |
391.1 |
Nov 25 2021 |
4301 |
452.21 |
Nov 25 2021 |
1212 |
385.3 |
Nov 25 2021 |
2739 |
391.1 |
Nov 18 2021 |
4301 |
452.21 |
Nov 18 2021 |
1221 |
385.3 |
Nov 18 2021 |
2740 |
391.1 |
Nov 11 2021 |
4302 |
452.21 |
Nov 11 2021 |
1234 |
385.3 |
Nov 11 2021 |
2741 |
391.1 |
Nov 04 2021 |
4301 |
452.21 |
Nov 04 2021 |
1234 |
385.3 |
Nov 04 2021 |
2768 |
391.1 |
Oct 28 2021 |
4301 |
452.21 |
Oct 28 2021 |
1244 |
385.3 |
Oct 28 2021 |
2769 |
391.1 |
Oct 21 2021 |
4301 |
452.21 |
Oct 21 2021 |
1250 |
385.3 |
Oct 21 2021 |
2778 |
391.1 |
Oct 14 2021 |
4295 |
452.21 |
Oct 14 2021 |
1261 |
385.3 |
Oct 14 2021 |
2773 |
391.1 |
Oct 07 2021 |
4305 |
452.21 |
Oct 07 2021 |
1279 |
385.3 |
Oct 07 2021 |
2775 |
391.1 |
Sep 30 2021 |
4315 |
452.21 |
Sep 30 2021 |
1295 |
385.3 |
Sep 30 2021 |
2726 |
391.1 |
Sep 23 2021 |
4378 |
452.21 |
Sep 23 2021 |
1342 |
385.3 |
Sep 23 2021 |
2724 |
391.1 |
Sep 16 2021 |
4322 |
452.21 |
Sep 16 2021 |
1487 |
385.3 |
Sep 16 2021 |
2699 |
391.1 |
Sep 09 2021 |
4381 |
452.21 |
Sep 09 2021 |
1552 |
385.3 |
Sep 09 2021 |
2679 |
391.1 |
Sep 02 2021 |
4495 |
452.21 |
Sep 02 2021 |
1582 |
385.3 |
Sep 02 2021 |
2711 |
391.1 |
Aug 26 2021 |
4575 |
452.21 |
Aug 26 2021 |
1593 |
385.3 |
Aug 26 2021 |
2616 |
391.1 |
Aug 19 2021 |
4644 |
452.21 |
Aug 19 2021 |
1628 |
385.3 |
Aug 19 2021 |
2645 |
391.1 |
Aug 12 2021 |
4637 |
452.21 |
Aug 12 2021 |
2859 |
413.4 |
Aug 12 2021 |
1656 |
385.3 |
Aug 12 2021 |
4672 |
398.54 |
Aug 05 2021 |
4721 |
452.21 |
Aug 05 2021 |
2836 |
413.4 |
Aug 05 2021 |
1665 |
385.3 |
Aug 05 2021 |
4620 |
398.54 |
Jul 29 2021 |
4847 |
452.21 |
Jul 29 2021 |
2775 |
413.4 |
Jul 29 2021 |
1728 |
385.3 |
Jul 29 2021 |
4595 |
398.54 |
Jul 22 2021 |
4804 |
452.21 |
Jul 22 2021 |
2707 |
413.4 |
Jul 22 2021 |
1800 |
385.3 |
Jul 22 2021 |
4464 |
398.54 |
Jul 15 2021 |
5036 |
452.21 |
Jul 15 2021 |
2626 |
413.4 |
Jul 15 2021 |
1848 |
385.3 |
Jul 15 2021 |
4461 |
398.54 |
Jul 08 2021 |
5019 |
452.21 |
Jul 08 2021 |
2144 |
401.71 |
Jul 08 2021 |
1877 |
385.3 |
Jul 08 2021 |
4348 |
396.4 |
Jul 01 2021 |
5055 |
452.21 |
Jul 01 2021 |
2100 |
401.71 |
Jul 01 2021 |
1894 |
385.3 |
Jul 01 2021 |
4359 |
396.4 |
Jun 24 2021 |
5091 |
452.21 |
Jun 24 2021 |
2053 |
401.71 |
Jun 24 2021 |
1911 |
385.3 |
Jun 24 2021 |
5623 |
418.54 |
Jun 17 2021 |
5013 |
452.21 |
Jun 17 2021 |
1858 |
401.71 |
Jun 17 2021 |
5510 |
418.54 |
Jun 10 2021 |
1794 |
401.71 |
Jun 10 2021 |
2339 |
401.71 |
Jun 03 2021 |
7356 |
456.61 |
Jun 01 2021 |
1969 |
385.3 |
May 27 2021 |
4551 |
456.61 |
May 27 2021 |
6930 |
456.61 |
May 07 2021 |
13695 |
456.61 |
May 01 2021 |
2063 |
385.3 |
Apr 01 2021 |
2260 |
385.3 |
Mar 01 2021 |
2529 |
385.3 |
Feb 01 2021 |
2498 |
385.3 |
Jan 01 2021 |
2482 |
385.3 |
Nov 01 2020 |
2505 |
385.3 |
Oct 01 2020 |
2530 |
385.3 |
Sep 01 2020 |
2631 |
385.3 |
Aug 14 2020 |
2308 |
413.4 |
Aug 14 2020 |
3519 |
413.4 |
Aug 07 2020 |
2499 |
413.4 |
Aug 07 2020 |
3790 |
413.4 |
Aug 01 2020 |
5844 |
539.43 |
Jul 31 2020 |
2701 |
413.4 |
Jul 31 2020 |
4026 |
413.4 |
Jul 24 2020 |
2937 |
413.4 |
Jul 24 2020 |
4318 |
413.4 |
Jul 17 2020 |
3218 |
413.4 |
Jul 17 2020 |
4546 |
413.4 |
Jul 10 2020 |
2864 |
401.71 |
Jul 10 2020 |
3940 |
401.71 |
Jul 03 2020 |
2877 |
401.71 |
Jul 03 2020 |
3960 |
401.71 |
Jul 01 2020 |
4482 |
444.3 |
Jun 26 2020 |
3099 |
401.71 |
Jun 26 2020 |
4224 |
401.71 |
Jun 19 2020 |
3211 |
401.71 |
Jun 19 2020 |
4436 |
401.71 |
Jun 12 2020 |
3320 |
401.71 |
Jun 12 2020 |
4567 |
401.71 |
Jun 05 2020 |
7321 |
456.61 |
Jun 05 2020 |
9940 |
456.61 |
May 29 2020 |
7603 |
456.61 |
May 29 2020 |
10256 |
456.61 |
May 22 2020 |
7895 |
456.61 |
May 22 2020 |
10612 |
456.61 |
May 15 2020 |
8061 |
456.61 |
May 15 2020 |
10964 |
456.61 |
May 08 2020 |
8267 |
456.61 |
May 08 2020 |
11226 |
456.61 |
May 01 2020 |
8709 |
456.61 |
May 01 2020 |
11814 |
456.61 |
Apr 24 2020 |
9004 |
456.61 |
Apr 24 2020 |
12374 |
512.92 |
Apr 24 2020 |
13921 |
467.87 |
Apr 17 2020 |
12806 |
512.92 |
Apr 17 2020 |
9061 |
456.61 |
Apr 17 2020 |
14205 |
467.87 |
Apr 10 2020 |
13191 |
512.92 |
Apr 10 2020 |
9263 |
456.61 |
Apr 10 2020 |
14541 |
467.87 |
Apr 03 2020 |
9474 |
456.61 |
Apr 03 2020 |
13699 |
512.92 |
Apr 03 2020 |
14919 |
467.87 |
Apr 01 2020 |
5597 |
440.42 |
Mar 27 2020 |
9674 |
456.61 |
Mar 27 2020 |
14204 |
512.92 |
Mar 27 2020 |
15288 |
467.87 |
Mar 20 2020 |
9831 |
456.61 |
Mar 20 2020 |
14480 |
512.92 |
Mar 20 2020 |
15503 |
467.87 |
Mar 13 2020 |
14737 |
512.92 |
Mar 13 2020 |
9896 |
456.61 |
Mar 13 2020 |
15736 |
467.87 |
Mar 06 2020 |
9958 |
456.61 |
Mar 06 2020 |
15010 |
512.92 |
Mar 06 2020 |
15879 |
467.87 |
Mar 01 2020 |
6433 |
470.24 |
Feb 28 2020 |
9950 |
456.61 |
Feb 28 2020 |
15012 |
512.92 |
Feb 28 2020 |
15901 |
467.87 |
Feb 21 2020 |
14802 |
512.92 |
Feb 21 2020 |
9817 |
456.61 |
Feb 21 2020 |
15743 |
467.87 |
Feb 14 2020 |
9866 |
456.61 |
Feb 14 2020 |
14860 |
512.92 |
Feb 14 2020 |
15783 |
467.87 |
Feb 07 2020 |
9793 |
456.61 |
Feb 07 2020 |
14795 |
512.92 |
Feb 07 2020 |
15674 |
467.87 |
Feb 01 2020 |
7199 |
499.11 |
Jan 31 2020 |
9809 |
456.61 |
Jan 31 2020 |
14877 |
512.92 |
Jan 31 2020 |
15721 |
467.87 |
Jan 24 2020 |
14890 |
512.92 |
Jan 24 2020 |
9834 |
456.61 |
Jan 24 2020 |
15716 |
467.87 |
Jan 17 2020 |
9758 |
456.61 |
Jan 17 2020 |
14907 |
512.92 |
Jan 17 2020 |
15631 |
467.87 |
Jan 10 2020 |
9759 |
456.61 |
Jan 10 2020 |
14907 |
512.92 |
Jan 10 2020 |
15633 |
467.87 |
Jan 03 2020 |
9764 |
456.61 |
Jan 03 2020 |
14909 |
512.92 |
Jan 03 2020 |
15644 |
467.87 |
Jan 01 2020 |
7206 |
499.11 |
Dec 27 2019 |
9757 |
456.61 |
Dec 27 2019 |
14909 |
512.92 |
Dec 27 2019 |
15638 |
467.87 |
Dec 20 2019 |
9757 |
456.61 |
Dec 20 2019 |
14909 |
512.92 |
Dec 20 2019 |
15638 |
467.87 |
Dec 13 2019 |
9758 |
456.61 |
Dec 13 2019 |
14910 |
512.92 |
Dec 13 2019 |
15639 |
467.87 |
Dec 06 2019 |
14910 |
512.92 |
Dec 06 2019 |
9748 |
456.61 |
Dec 06 2019 |
15620 |
467.87 |
Dec 01 2019 |
7189 |
499.11 |
Nov 29 2019 |
9718 |
456.61 |
Nov 29 2019 |
14910 |
512.92 |
Nov 29 2019 |
15602 |
467.87 |
Nov 22 2019 |
9718 |
456.61 |
Nov 22 2019 |
14910 |
512.92 |
Nov 22 2019 |
15602 |
467.87 |
Nov 15 2019 |
14910 |
512.92 |
Nov 15 2019 |
9719 |
456.61 |
Nov 15 2019 |
15607 |
467.87 |
Nov 08 2019 |
9724 |
456.61 |
Nov 08 2019 |
14851 |
512.92 |
Nov 08 2019 |
15533 |
467.87 |
Nov 01 2019 |
7103 |
499.11 |
Nov 01 2019 |
14554 |
512.92 |
Nov 01 2019 |
9719 |
456.61 |
Nov 01 2019 |
15337 |
467.87 |
Oct 25 2019 |
14554 |
512.92 |
Oct 25 2019 |
9736 |
456.61 |
Oct 25 2019 |
15354 |
467.87 |
Oct 18 2019 |
9736 |
456.61 |
Oct 18 2019 |
14634 |
512.92 |
Oct 18 2019 |
15384 |
467.87 |
Oct 11 2019 |
9733 |
456.61 |
Oct 11 2019 |
14585 |
512.92 |
Oct 11 2019 |
15353 |
467.87 |
Oct 04 2019 |
9747 |
456.61 |
Oct 04 2019 |
14549 |
512.92 |
Oct 04 2019 |
15336 |
467.87 |
Oct 01 2019 |
6908 |
499.11 |
Sep 27 2019 |
14552 |
512.92 |
Sep 27 2019 |
9750 |
456.61 |
Sep 27 2019 |
15457 |
467.87 |
Sep 20 2019 |
9756 |
456.61 |
Sep 20 2019 |
14503 |
512.92 |
Sep 20 2019 |
15452 |
467.87 |
Sep 13 2019 |
9723 |
456.61 |
Sep 13 2019 |
14588 |
512.92 |
Sep 13 2019 |
15469 |
467.87 |
Sep 06 2019 |
14880 |
512.92 |
Sep 06 2019 |
9730 |
456.61 |
Sep 06 2019 |
15727 |
467.87 |
Sep 01 2019 |
5855 |
499.11 |
Aug 30 2019 |
9834 |
456.61 |
Aug 30 2019 |
14954 |
512.92 |
Aug 30 2019 |
15843 |
467.87 |
Aug 23 2019 |
9906 |
456.61 |
Aug 23 2019 |
15155 |
512.92 |
Aug 23 2019 |
16041 |
467.87 |
Aug 16 2019 |
11270 |
471.01 |
Aug 16 2019 |
15052 |
512.92 |
Aug 16 2019 |
17784 |
481.49 |
Aug 09 2019 |
15118 |
512.92 |
Aug 09 2019 |
11313 |
471.01 |
Aug 09 2019 |
17843 |
481.49 |
Aug 02 2019 |
11429 |
471.01 |
Aug 02 2019 |
15256 |
512.92 |
Aug 02 2019 |
17970 |
481.49 |
Aug 01 2019 |
5624 |
499.11 |
Jul 26 2019 |
11498 |
471.01 |
Jul 26 2019 |
15228 |
512.92 |
Jul 26 2019 |
18060 |
481.49 |
Jul 19 2019 |
11546 |
471.01 |
Jul 19 2019 |
15487 |
512.92 |
Jul 19 2019 |
18222 |
481.49 |
Jul 12 2019 |
15262 |
511.51 |
Jul 12 2019 |
15446 |
512.92 |
Jul 12 2019 |
22004 |
511.98 |
Jul 05 2019 |
15688 |
511.51 |
Jul 05 2019 |
15670 |
512.92 |
Jul 05 2019 |
22444 |
511.98 |
Jul 01 2019 |
5389 |
499.11 |
Jun 28 2019 |
15885 |
511.51 |
Jun 28 2019 |
15789 |
512.92 |
Jun 28 2019 |
22641 |
511.98 |
Jun 21 2019 |
15761 |
512.92 |
Jun 21 2019 |
15874 |
511.51 |
Jun 21 2019 |
22502 |
511.98 |
Jun 14 2019 |
15726 |
512.92 |
Jun 14 2019 |
22712 |
512.92 |
Jun 07 2019 |
15833 |
512.92 |
Jun 07 2019 |
22927 |
512.92 |
Jun 01 2019 |
5048 |
499.11 |
May 31 2019 |
15788 |
512.92 |
May 31 2019 |
22829 |
512.92 |
May 24 2019 |
15734 |
512.92 |
May 24 2019 |
22862 |
512.92 |
May 17 2019 |
15799 |
512.92 |
May 17 2019 |
22833 |
512.92 |
May 10 2019 |
15929 |
512.92 |
May 10 2019 |
22827 |
512.92 |
May 03 2019 |
15984 |
512.92 |
May 03 2019 |
22894 |
512.92 |
May 01 2019 |
4745 |
499.11 |
Apr 01 2019 |
4204 |
499.11 |
Mar 01 2019 |
3986 |
499.11 |
Feb 01 2019 |
4012 |
499.11 |
Jan 01 2019 |
3878 |
499.11 |
Dec 01 2018 |
3906 |
499.11 |
Nov 01 2018 |
3831 |
499.11 |
Oct 01 2018 |
3628 |
499.11 |
Sep 01 2018 |
3286 |
499.11 |
Aug 01 2018 |
3047 |
500.65 |
Jul 01 2018 |
2759 |
505.61 |
Jun 01 2018 |
8966 |
489.19 |
Jun 16 2017 |
8603 |
405.42 |
Jun 16 2017 |
11045 |
405.42 |
Jun 09 2017 |
8692 |
405.42 |
Jun 09 2017 |
10970 |
405.42 |
Jun 02 2017 |
12928 |
446.01 |
Jun 02 2017 |
16811 |
446.01 |
May 26 2017 |
13035 |
446.01 |
May 26 2017 |
16878 |
446.01 |
May 19 2017 |
9531 |
532.15 |
May 19 2017 |
13072 |
446.01 |
May 19 2017 |
21312 |
534.61 |
May 19 2017 |
23240 |
490.31 |
May 12 2017 |
21423 |
534.61 |
May 12 2017 |
13235 |
446.01 |
May 12 2017 |
9658 |
532.15 |
May 12 2017 |
23373 |
490.31 |
May 05 2017 |
9861 |
532.15 |
May 05 2017 |
13227 |
446.01 |
May 05 2017 |
21399 |
534.61 |
May 05 2017 |
23342 |
490.31 |
Apr 28 2017 |
13023 |
446.01 |
Apr 28 2017 |
9884 |
532.15 |
Apr 28 2017 |
21157 |
534.61 |
Apr 28 2017 |
23093 |
490.31 |
Apr 21 2017 |
13220 |
446.01 |
Apr 21 2017 |
10039 |
532.15 |
Apr 21 2017 |
21487 |
534.61 |
Apr 21 2017 |
23344 |
490.31 |
Apr 14 2017 |
21747 |
534.61 |
Apr 14 2017 |
10245 |
532.15 |
Apr 14 2017 |
13279 |
446.01 |
Apr 14 2017 |
23339 |
490.31 |
Apr 07 2017 |
13398 |
446.01 |
Apr 07 2017 |
10284 |
532.15 |
Apr 07 2017 |
21526 |
534.61 |
Apr 07 2017 |
23008 |
490.31 |
Mar 31 2017 |
10694 |
532.15 |
Mar 31 2017 |
13741 |
446.01 |
Mar 31 2017 |
21508 |
534.61 |
Mar 31 2017 |
23240 |
490.31 |
Mar 24 2017 |
21061 |
534.61 |
Mar 24 2017 |
10403 |
532.15 |
Mar 24 2017 |
13584 |
446.01 |
Mar 24 2017 |
22864 |
490.31 |
Mar 17 2017 |
10579 |
532.15 |
Mar 17 2017 |
13689 |
446.01 |
Mar 17 2017 |
21368 |
534.61 |
Mar 17 2017 |
23034 |
490.31 |
Mar 10 2017 |
13845 |
446.01 |
Mar 10 2017 |
10399 |
532.15 |
Mar 10 2017 |
21349 |
534.61 |
Mar 10 2017 |
23064 |
490.31 |
Mar 03 2017 |
13742 |
446.01 |
Mar 03 2017 |
10484 |
532.15 |
Mar 03 2017 |
21140 |
534.61 |
Mar 03 2017 |
22945 |
490.31 |
Feb 24 2017 |
10621 |
532.15 |
Feb 24 2017 |
13693 |
446.01 |
Feb 24 2017 |
21365 |
534.61 |
Feb 24 2017 |
22972 |
490.31 |
Feb 17 2017 |
10502 |
532.15 |
Feb 17 2017 |
13512 |
446.01 |
Feb 17 2017 |
21267 |
534.61 |
Feb 17 2017 |
22956 |
490.31 |
Feb 10 2017 |
13549 |
446.01 |
Feb 10 2017 |
10684 |
532.15 |
Feb 10 2017 |
21517 |
534.61 |
Feb 10 2017 |
23067 |
490.31 |
Feb 03 2017 |
21462 |
534.61 |
Feb 03 2017 |
13555 |
446.01 |
Feb 03 2017 |
10633 |
532.15 |
Feb 03 2017 |
23020 |
490.31 |
Jan 27 2017 |
10612 |
532.15 |
Jan 27 2017 |
13578 |
446.01 |
Jan 27 2017 |
21446 |
534.61 |
Jan 27 2017 |
23026 |
490.31 |
Jan 20 2017 |
10637 |
532.15 |
Jan 20 2017 |
13551 |
446.01 |
Jan 20 2017 |
21393 |
534.61 |
Jan 20 2017 |
22988 |
490.31 |
Jan 13 2017 |
21360 |
534.61 |
Jan 13 2017 |
10637 |
532.15 |
Jan 13 2017 |
13555 |
446.01 |
Jan 13 2017 |
22958 |
490.31 |
Jan 06 2017 |
21360 |
534.61 |
Jan 06 2017 |
13554 |
446.01 |
Jan 06 2017 |
10637 |
532.15 |
Jan 06 2017 |
22967 |
490.31 |
Dec 30 2016 |
13561 |
446.01 |
Dec 30 2016 |
10633 |
532.15 |
Dec 30 2016 |
21361 |
534.61 |
Dec 30 2016 |
22977 |
490.31 |
Dec 23 2016 |
21361 |
534.61 |
Dec 23 2016 |
13561 |
446.01 |
Dec 23 2016 |
10633 |
532.15 |
Dec 23 2016 |
22977 |
490.31 |
Dec 16 2016 |
21361 |
534.61 |
Dec 16 2016 |
10633 |
532.15 |
Dec 16 2016 |
13556 |
446.01 |
Dec 16 2016 |
22976 |
490.31 |
Dec 09 2016 |
10638 |
532.15 |
Dec 09 2016 |
13563 |
446.01 |
Dec 09 2016 |
21356 |
534.61 |
Dec 09 2016 |
22974 |
490.31 |
Dec 02 2016 |
13563 |
446.01 |
Dec 02 2016 |
10638 |
532.15 |
Dec 02 2016 |
21356 |
534.61 |
Dec 02 2016 |
22974 |
490.31 |
Nov 25 2016 |
21356 |
534.61 |
Nov 25 2016 |
10627 |
532.15 |
Nov 25 2016 |
13560 |
446.01 |
Nov 25 2016 |
22970 |
490.31 |
Nov 18 2016 |
10627 |
532.15 |
Nov 18 2016 |
13560 |
446.01 |
Nov 18 2016 |
21356 |
534.61 |
Nov 18 2016 |
22970 |
490.31 |
Nov 11 2016 |
13560 |
446.01 |
Nov 11 2016 |
10627 |
532.15 |
Nov 11 2016 |
21316 |
534.61 |
Nov 11 2016 |
22939 |
490.31 |
Nov 04 2016 |
10627 |
532.15 |
Nov 04 2016 |
13560 |
446.01 |
Nov 04 2016 |
21316 |
534.61 |
Nov 04 2016 |
22939 |
490.31 |
Oct 28 2016 |
21328 |
534.61 |
Oct 28 2016 |
10608 |
532.15 |
Oct 28 2016 |
13561 |
446.01 |
Oct 28 2016 |
22956 |
490.31 |
Oct 21 2016 |
10608 |
532.15 |
Oct 21 2016 |
13560 |
446.01 |
Oct 21 2016 |
21355 |
534.61 |
Oct 21 2016 |
22980 |
490.31 |
Oct 14 2016 |
13523 |
446.01 |
Oct 14 2016 |
10623 |
532.15 |
Oct 14 2016 |
21372 |
534.61 |
Oct 14 2016 |
22954 |
490.31 |
Oct 07 2016 |
21396 |
534.61 |
Oct 07 2016 |
13542 |
446.01 |
Oct 07 2016 |
10621 |
532.15 |
Oct 07 2016 |
22966 |
490.31 |
Sep 30 2016 |
10671 |
532.15 |
Sep 30 2016 |
13575 |
446.01 |
Sep 30 2016 |
21410 |
534.61 |
Sep 30 2016 |
23004 |
490.31 |
Sep 23 2016 |
10638 |
532.15 |
Sep 23 2016 |
13578 |
446.01 |
Sep 23 2016 |
21135 |
534.61 |
Sep 23 2016 |
22830 |
490.31 |
Sep 16 2016 |
10642 |
532.15 |
Sep 16 2016 |
13653 |
446.01 |
Sep 16 2016 |
21041 |
534.61 |
Sep 16 2016 |
22851 |
490.31 |
Sep 09 2016 |
10767 |
532.15 |
Sep 09 2016 |
13748 |
446.01 |
Sep 09 2016 |
21154 |
534.61 |
Sep 09 2016 |
22929 |
490.31 |
Sep 02 2016 |
10952 |
532.15 |
Sep 02 2016 |
13917 |
446.01 |
Sep 02 2016 |
21200 |
534.61 |
Sep 02 2016 |
23105 |
490.31 |
Aug 26 2016 |
13972 |
446.01 |
Aug 26 2016 |
10657 |
532.15 |
Aug 26 2016 |
21008 |
534.61 |
Aug 26 2016 |
22902 |
490.31 |
Aug 19 2016 |
21033 |
534.61 |
Aug 19 2016 |
14000 |
446.01 |
Aug 19 2016 |
10855 |
532.15 |
Aug 19 2016 |
22919 |
490.31 |
Aug 12 2016 |
11230 |
532.15 |
Aug 12 2016 |
14168 |
446.01 |
Aug 12 2016 |
21077 |
534.61 |
Aug 12 2016 |
25949 |
498.68 |
Aug 05 2016 |
14115 |
446.01 |
Aug 05 2016 |
11328 |
532.15 |
Aug 05 2016 |
21132 |
534.61 |
Aug 05 2016 |
26075 |
498.68 |
Jul 29 2016 |
20987 |
534.61 |
Jul 29 2016 |
11435 |
532.15 |
Jul 29 2016 |
14178 |
446.01 |
Jul 29 2016 |
26268 |
498.68 |
Jul 22 2016 |
21127 |
534.61 |
Jul 22 2016 |
11564 |
532.15 |
Jul 22 2016 |
14388 |
446.01 |
Jul 22 2016 |
26502 |
498.68 |
Jun 22 2016 |
21420 |
534.61 |
Jun 22 2016 |
18716 |
486.6 |
Jun 22 2016 |
11399 |
532.15 |
Jun 22 2016 |
30493 |
521.99 |
Jun 15 2016 |
21737 |
534.61 |
Jun 15 2016 |
18754 |
486.6 |
Jun 15 2016 |
11810 |
532.15 |
Jun 15 2016 |
30835 |
521.99 |
Jun 08 2016 |
18898 |
486.6 |
Jun 08 2016 |
11969 |
532.15 |
Jun 08 2016 |
21843 |
534.61 |
Jun 08 2016 |
30974 |
521.99 |
Jun 01 2016 |
12159 |
532.15 |
Jun 01 2016 |
21941 |
534.61 |
Jun 01 2016 |
32598 |
533.79 |
May 25 2016 |
12048 |
532.15 |
May 25 2016 |
21554 |
530.15 |
May 25 2016 |
32127 |
531.15 |
Aug 12 2015 |
175 |
189.86 |
Aug 12 2015 |
163 |
189.86 |
Aug 05 2015 |
176 |
189.86 |
Aug 05 2015 |
164 |
189.86 |
Jul 29 2015 |
173 |
189.86 |
Jul 29 2015 |
153 |
189.86 |
Jul 22 2015 |
177 |
189.86 |
Jul 22 2015 |
158 |
189.86 |
Jul 15 2015 |
213 |
189.86 |
Jul 15 2015 |
167 |
189.86 |
Jul 08 2015 |
224 |
189.86 |
Jul 08 2015 |
186 |
189.86 |
Jul 01 2015 |
229 |
189.86 |
Jul 01 2015 |
187 |
189.86 |
Jun 24 2015 |
228 |
189.86 |
Jun 24 2015 |
184 |
189.86 |
Jun 17 2015 |
214 |
189.86 |
Jun 17 2015 |
185 |
189.86 |
Jun 10 2015 |
229 |
189.86 |
Jun 10 2015 |
178 |
189.86 |
Jun 03 2015 |
232 |
189.86 |
Jun 03 2015 |
233 |
189.86 |
May 27 2015 |
230 |
189.86 |
May 27 2015 |
183 |
189.86 |
May 20 2015 |
223 |
189.86 |
May 20 2015 |
176 |
189.86 |
May 13 2015 |
220 |
189.86 |
May 13 2015 |
166 |
189.86 |
May 06 2015 |
181 |
189.86 |
May 06 2015 |
130 |
189.86 |
Apr 29 2015 |
198 |
189.86 |
Apr 29 2015 |
148 |
189.86 |
Apr 22 2015 |
184 |
189.86 |
Apr 22 2015 |
138 |
189.86 |
Apr 15 2015 |
175 |
189.86 |
Apr 15 2015 |
7692 |
373.6 |
Apr 15 2015 |
2947 |
281.73 |
Apr 08 2015 |
7684 |
373.6 |
Apr 08 2015 |
175 |
189.86 |
Apr 08 2015 |
2986 |
281.73 |
Apr 01 2015 |
191 |
189.86 |
Apr 01 2015 |
7775 |
373.6 |
Apr 01 2015 |
3041 |
281.73 |
Mar 25 2015 |
10371 |
396.98 |
Mar 25 2015 |
7476 |
373.6 |
Mar 25 2015 |
185 |
189.86 |
Mar 25 2015 |
5867 |
320.15 |
Mar 18 2015 |
10250 |
396.98 |
Mar 18 2015 |
188 |
189.86 |
Mar 18 2015 |
7267 |
373.6 |
Mar 18 2015 |
5819 |
320.15 |
Mar 11 2015 |
7438 |
373.6 |
Mar 11 2015 |
10324 |
396.98 |
Mar 11 2015 |
195 |
189.86 |
Mar 11 2015 |
6058 |
320.15 |
Mar 04 2015 |
198 |
189.86 |
Mar 04 2015 |
10478 |
396.98 |
Mar 04 2015 |
7554 |
373.6 |
Mar 04 2015 |
6110 |
320.15 |
Feb 25 2015 |
7605 |
373.6 |
Feb 25 2015 |
199 |
189.86 |
Feb 25 2015 |
10431 |
396.98 |
Feb 25 2015 |
6120 |
320.15 |
Feb 18 2015 |
7681 |
373.6 |
Feb 18 2015 |
200 |
189.86 |
Feb 18 2015 |
10494 |
396.98 |
Feb 18 2015 |
6203 |
320.15 |
Feb 11 2015 |
7709 |
373.6 |
Feb 11 2015 |
10503 |
396.98 |
Feb 11 2015 |
200 |
189.86 |
Feb 11 2015 |
6230 |
320.15 |
Feb 04 2015 |
10510 |
396.98 |
Feb 04 2015 |
200 |
189.86 |
Feb 04 2015 |
7745 |
373.6 |
Feb 04 2015 |
6246 |
320.15 |
Jan 28 2015 |
200 |
189.86 |
Jan 28 2015 |
10526 |
396.98 |
Jan 28 2015 |
7737 |
373.6 |
Jan 28 2015 |
6260 |
320.15 |
Jan 21 2015 |
200 |
189.86 |
Jan 21 2015 |
10533 |
396.98 |
Jan 21 2015 |
7751 |
373.6 |
Jan 21 2015 |
6279 |
320.15 |
Jan 14 2015 |
7761 |
373.6 |
Jan 14 2015 |
200 |
189.86 |
Jan 14 2015 |
10547 |
396.98 |
Jan 14 2015 |
6293 |
320.15 |
Jan 07 2015 |
7761 |
373.6 |
Jan 07 2015 |
10529 |
396.98 |
Jan 07 2015 |
200 |
189.86 |
Jan 07 2015 |
6289 |
320.15 |
Dec 31 2014 |
10531 |
396.98 |
Dec 31 2014 |
7761 |
373.6 |
Dec 31 2014 |
201 |
189.86 |
Dec 31 2014 |
6289 |
320.15 |
Dec 24 2014 |
7761 |
373.6 |
Dec 24 2014 |
10531 |
396.98 |
Dec 24 2014 |
201 |
189.86 |
Dec 24 2014 |
6289 |
320.15 |
Dec 17 2014 |
201 |
189.86 |
Dec 17 2014 |
10519 |
396.98 |
Dec 17 2014 |
7761 |
373.6 |
Dec 17 2014 |
6287 |
320.15 |
Dec 10 2014 |
201 |
189.86 |
Dec 10 2014 |
10519 |
396.98 |
Dec 10 2014 |
7761 |
373.6 |
Dec 10 2014 |
6287 |
320.15 |
Dec 03 2014 |
201 |
189.86 |
Dec 03 2014 |
10519 |
396.98 |
Dec 03 2014 |
7761 |
373.6 |
Dec 03 2014 |
6287 |
320.15 |
Nov 26 2014 |
7761 |
373.6 |
Nov 26 2014 |
10519 |
396.98 |
Nov 26 2014 |
201 |
189.86 |
Nov 26 2014 |
6287 |
320.15 |
Nov 19 2014 |
201 |
189.86 |
Nov 19 2014 |
10519 |
396.98 |
Nov 19 2014 |
7761 |
373.6 |
Nov 19 2014 |
6287 |
320.15 |
Nov 12 2014 |
10519 |
396.98 |
Nov 12 2014 |
201 |
189.86 |
Nov 12 2014 |
7761 |
373.6 |
Nov 12 2014 |
6287 |
320.15 |
Nov 05 2014 |
7761 |
373.6 |
Nov 05 2014 |
201 |
189.86 |
Nov 05 2014 |
10519 |
396.98 |
Nov 05 2014 |
6287 |
320.15 |
Oct 29 2014 |
7760 |
373.6 |
Oct 29 2014 |
10519 |
396.98 |
Oct 29 2014 |
201 |
189.86 |
Oct 29 2014 |
6287 |
320.15 |
Oct 22 2014 |
207 |
189.86 |
Oct 22 2014 |
10491 |
396.98 |
Oct 22 2014 |
7754 |
373.6 |
Oct 22 2014 |
6301 |
320.15 |
Oct 15 2014 |
7732 |
373.6 |
Oct 15 2014 |
10470 |
396.98 |
Oct 15 2014 |
207 |
189.86 |
Oct 15 2014 |
6295 |
320.15 |
Oct 08 2014 |
7737 |
373.6 |
Oct 08 2014 |
10454 |
396.98 |
Oct 08 2014 |
207 |
189.86 |
Oct 08 2014 |
6304 |
320.15 |
Oct 01 2014 |
10466 |
396.98 |
Oct 01 2014 |
206 |
189.86 |
Oct 01 2014 |
7743 |
373.6 |
Oct 01 2014 |
6314 |
320.15 |
Sep 24 2014 |
206 |
189.86 |
Sep 24 2014 |
10437 |
396.98 |
Sep 24 2014 |
7775 |
373.6 |
Sep 24 2014 |
6293 |
320.15 |
Sep 17 2014 |
7725 |
373.6 |
Sep 17 2014 |
206 |
189.86 |
Sep 17 2014 |
10485 |
396.98 |
Sep 17 2014 |
6324 |
320.15 |
Sep 10 2014 |
207 |
189.86 |
Sep 10 2014 |
10384 |
396.98 |
Sep 10 2014 |
7736 |
373.6 |
Sep 10 2014 |
6318 |
320.15 |
Sep 03 2014 |
208 |
189.86 |
Sep 03 2014 |
10416 |
396.98 |
Sep 03 2014 |
7754 |
373.6 |
Sep 03 2014 |
6344 |
320.15 |
Aug 27 2014 |
10507 |
396.98 |
Aug 27 2014 |
211 |
189.86 |
Aug 27 2014 |
7674 |
373.6 |
Aug 27 2014 |
6351 |
320.15 |
Aug 20 2014 |
7665 |
373.6 |
Aug 20 2014 |
10482 |
396.98 |
Aug 20 2014 |
215 |
189.86 |
Aug 20 2014 |
6353 |
320.15 |
Aug 13 2014 |
418 |
214.9 |
Aug 13 2014 |
10524 |
396.98 |
Aug 13 2014 |
7644 |
373.6 |
Aug 13 2014 |
7226 |
328.49 |
Aug 06 2014 |
414 |
214.9 |
Aug 06 2014 |
10555 |
396.98 |
Aug 06 2014 |
7763 |
373.6 |
Aug 06 2014 |
7242 |
328.49 |
Jul 30 2014 |
7780 |
373.6 |
Jul 30 2014 |
10546 |
396.98 |
Jul 30 2014 |
422 |
214.9 |
Jul 30 2014 |
7304 |
328.49 |
Jul 23 2014 |
10486 |
396.98 |
Jul 23 2014 |
405 |
214.9 |
Jul 23 2014 |
7793 |
373.6 |
Jul 23 2014 |
7324 |
328.49 |
Jul 16 2014 |
10495 |
396.98 |
Jul 16 2014 |
408 |
214.9 |
Jul 16 2014 |
7872 |
373.6 |
Jul 16 2014 |
7284 |
328.49 |
Jul 09 2014 |
390 |
214.9 |
Jul 09 2014 |
10583 |
396.98 |
Jul 09 2014 |
7877 |
373.6 |
Jul 09 2014 |
7258 |
328.49 |
Jul 02 2014 |
10691 |
396.98 |
Jul 02 2014 |
413 |
214.9 |
Jul 02 2014 |
7932 |
373.6 |
Jul 02 2014 |
7382 |
328.49 |
Jun 25 2014 |
396 |
214.9 |
Jun 25 2014 |
10797 |
396.98 |
Jun 25 2014 |
8013 |
373.6 |
Jun 25 2014 |
7345 |
328.49 |
Jun 18 2014 |
390 |
214.9 |
Jun 18 2014 |
10895 |
396.98 |
Jun 18 2014 |
8047 |
373.6 |
Jun 18 2014 |
7396 |
328.49 |
Jun 11 2014 |
8063 |
373.6 |
Jun 11 2014 |
420 |
214.9 |
Jun 11 2014 |
10911 |
396.98 |
Jun 11 2014 |
7467 |
328.49 |
Jun 04 2014 |
426 |
214.9 |
Jun 04 2014 |
11113 |
396.98 |
Jun 04 2014 |
8130 |
373.6 |
Jun 04 2014 |
7540 |
328.49 |
May 28 2014 |
11144 |
396.98 |
May 28 2014 |
423 |
214.9 |
May 28 2014 |
8145 |
373.6 |
May 28 2014 |
7597 |
328.49 |
May 21 2014 |
8143 |
373.6 |
May 21 2014 |
11228 |
396.98 |
May 21 2014 |
413 |
214.9 |
May 21 2014 |
7629 |
328.49 |
May 14 2014 |
8215 |
373.6 |
May 14 2014 |
11309 |
396.98 |
May 14 2014 |
431 |
214.9 |
May 14 2014 |
7678 |
328.49 |
May 07 2014 |
11132 |
396.98 |
May 07 2014 |
392 |
214.9 |
May 07 2014 |
8006 |
373.6 |
May 07 2014 |
7596 |
328.49 |
Apr 30 2014 |
8334 |
373.6 |
Apr 30 2014 |
11528 |
396.98 |
Apr 30 2014 |
447 |
214.9 |
Apr 30 2014 |
7853 |
328.49 |
Apr 23 2014 |
13006 |
416.1 |
Apr 23 2014 |
11625 |
396.98 |
Apr 23 2014 |
477 |
214.9 |
Apr 23 2014 |
9472 |
342.66 |
Apr 16 2014 |
484 |
214.9 |
Apr 16 2014 |
11556 |
396.98 |
Apr 16 2014 |
13009 |
416.1 |
Apr 16 2014 |
9440 |
342.66 |
Apr 09 2014 |
11699 |
396.98 |
Apr 09 2014 |
487 |
214.9 |
Apr 09 2014 |
13474 |
416.1 |
Apr 09 2014 |
9585 |
342.66 |
Apr 02 2014 |
13515 |
416.1 |
Apr 02 2014 |
7884 |
355.15 |
Apr 02 2014 |
486 |
214.9 |
Apr 02 2014 |
7940 |
328.71 |
Mar 26 2014 |
485 |
214.9 |
Mar 26 2014 |
7691 |
350.77 |
Mar 26 2014 |
13280 |
416.1 |
Mar 26 2014 |
8438 |
333.14 |
Mar 19 2014 |
505 |
214.9 |
Mar 19 2014 |
7746 |
350.77 |
Mar 19 2014 |
13235 |
416.1 |
Mar 19 2014 |
8487 |
333.14 |
Mar 12 2014 |
7743 |
350.21 |
Mar 12 2014 |
521 |
214.9 |
Mar 12 2014 |
13264 |
416.1 |
Mar 12 2014 |
8882 |
336.32 |
Mar 05 2014 |
13072 |
416.1 |
Mar 05 2014 |
7736 |
350.21 |
Mar 05 2014 |
535 |
214.9 |
Mar 05 2014 |
8900 |
336.32 |
Feb 26 2014 |
7776 |
350.21 |
Feb 26 2014 |
548 |
214.9 |
Feb 26 2014 |
12993 |
416.1 |
Feb 26 2014 |
8929 |
336.32 |
Feb 19 2014 |
543 |
214.9 |
Feb 19 2014 |
7819 |
350.21 |
Feb 19 2014 |
13068 |
416.1 |
Feb 19 2014 |
8971 |
336.32 |
Feb 12 2014 |
13051 |
416.1 |
Feb 12 2014 |
7834 |
350.21 |
Feb 12 2014 |
541 |
214.9 |
Feb 12 2014 |
8979 |
336.32 |
Feb 05 2014 |
541 |
214.9 |
Feb 05 2014 |
7931 |
350.21 |
Feb 05 2014 |
13074 |
416.1 |
Feb 05 2014 |
9047 |
336.32 |
Jan 29 2014 |
7994 |
350.21 |
Jan 29 2014 |
541 |
214.9 |
Jan 29 2014 |
13009 |
416.1 |
Jan 29 2014 |
9064 |
336.32 |
Jan 22 2014 |
540 |
214.9 |
Jan 22 2014 |
7988 |
350.21 |
Jan 22 2014 |
12955 |
416.1 |
Jan 22 2014 |
9041 |
336.32 |
Jan 15 2014 |
540 |
214.9 |
Jan 15 2014 |
8025 |
350.21 |
Jan 15 2014 |
12961 |
416.1 |
Jan 15 2014 |
9065 |
336.32 |
Jan 08 2014 |
8039 |
350.21 |
Jan 08 2014 |
540 |
214.9 |
Jan 08 2014 |
12887 |
416.1 |
Jan 08 2014 |
9074 |
336.32 |
Jan 01 2014 |
8039 |
350.21 |
Jan 01 2014 |
540 |
214.9 |
Jan 01 2014 |
12887 |
416.1 |
Jan 01 2014 |
9074 |
336.32 |
Dec 25 2013 |
12887 |
416.1 |
Dec 25 2013 |
540 |
214.9 |
Dec 25 2013 |
8039 |
350.21 |
Dec 25 2013 |
9075 |
336.32 |
Dec 18 2013 |
540 |
214.9 |
Dec 18 2013 |
8039 |
350.21 |
Dec 18 2013 |
12887 |
416.1 |
Dec 18 2013 |
9075 |
336.32 |
Dec 11 2013 |
540 |
214.9 |
Dec 11 2013 |
8039 |
350.21 |
Dec 11 2013 |
12888 |
416.1 |
Dec 11 2013 |
9075 |
336.32 |
Dec 04 2013 |
12889 |
416.1 |
Dec 04 2013 |
8040 |
350.21 |
Dec 04 2013 |
540 |
214.9 |
Dec 04 2013 |
9076 |
336.32 |
Nov 27 2013 |
12889 |
416.1 |
Nov 27 2013 |
8040 |
350.21 |
Nov 27 2013 |
540 |
214.9 |
Nov 27 2013 |
9076 |
336.32 |
Nov 20 2013 |
8040 |
350.21 |
Nov 20 2013 |
540 |
214.9 |
Nov 20 2013 |
12889 |
416.1 |
Nov 20 2013 |
9077 |
336.32 |
Nov 13 2013 |
12889 |
416.1 |
Nov 13 2013 |
8040 |
350.21 |
Nov 13 2013 |
540 |
214.9 |
Nov 13 2013 |
9077 |
336.32 |
Nov 06 2013 |
12889 |
416.1 |
Nov 06 2013 |
540 |
214.9 |
Nov 06 2013 |
8040 |
350.21 |
Nov 06 2013 |
9077 |
336.32 |
Oct 30 2013 |
540 |
214.9 |
Oct 30 2013 |
8040 |
350.21 |
Oct 30 2013 |
12889 |
416.1 |
Oct 30 2013 |
9077 |
336.32 |
Oct 23 2013 |
8039 |
350.21 |
Oct 23 2013 |
540 |
214.9 |
Oct 23 2013 |
12882 |
416.1 |
Oct 23 2013 |
9078 |
336.32 |
Oct 16 2013 |
12902 |
416.1 |
Oct 16 2013 |
8026 |
350.21 |
Oct 16 2013 |
539 |
214.9 |
Oct 16 2013 |
9082 |
336.32 |
Oct 09 2013 |
539 |
214.9 |
Oct 09 2013 |
8022 |
350.21 |
Oct 09 2013 |
12757 |
416.1 |
Oct 09 2013 |
9067 |
336.32 |
Oct 02 2013 |
8016 |
350.21 |
Oct 02 2013 |
551 |
214.9 |
Oct 02 2013 |
12781 |
416.1 |
Oct 02 2013 |
9069 |
336.32 |
Sep 25 2013 |
7955 |
350.21 |
Sep 25 2013 |
552 |
214.9 |
Sep 25 2013 |
12762 |
416.1 |
Sep 25 2013 |
9037 |
336.32 |
Sep 18 2013 |
12653 |
416.1 |
Sep 18 2013 |
7934 |
350.21 |
Sep 18 2013 |
551 |
214.9 |
Sep 18 2013 |
9012 |
336.32 |
Sep 11 2013 |
551 |
214.9 |
Sep 11 2013 |
7919 |
350.21 |
Sep 11 2013 |
12635 |
416.1 |
Sep 11 2013 |
8957 |
336.32 |
Sep 04 2013 |
7942 |
350.21 |
Sep 04 2013 |
553 |
214.9 |
Sep 04 2013 |
12765 |
416.1 |
Sep 04 2013 |
8959 |
336.32 |
Aug 28 2013 |
12717 |
416.1 |
Aug 28 2013 |
574 |
214.9 |
Aug 28 2013 |
7961 |
350.21 |
Aug 28 2013 |
8993 |
336.32 |
Aug 21 2013 |
572 |
214.9 |
Aug 21 2013 |
8009 |
350.21 |
Aug 21 2013 |
12792 |
416.1 |
Aug 21 2013 |
9058 |
336.32 |
Aug 14 2013 |
8057 |
350.21 |
Aug 14 2013 |
14131 |
428.88 |
Aug 14 2013 |
14001 |
381.68 |
Aug 07 2013 |
10730 |
378.94 |
Aug 07 2013 |
14157 |
428.88 |
Aug 07 2013 |
14129 |
381.68 |
Jul 31 2013 |
10815 |
378.94 |
Jul 31 2013 |
14390 |
428.88 |
Jul 31 2013 |
14245 |
381.68 |
Jul 24 2013 |
10902 |
378.94 |
Jul 24 2013 |
14297 |
428.88 |
Jul 24 2013 |
14321 |
381.68 |
Jul 17 2013 |
10957 |
378.94 |
Jul 17 2013 |
14341 |
428.88 |
Jul 17 2013 |
14348 |
381.68 |
Jul 10 2013 |
14420 |
428.88 |
Jul 10 2013 |
11078 |
378.94 |
Jul 10 2013 |
14517 |
381.68 |
Jul 03 2013 |
10737 |
374.2 |
Jul 03 2013 |
14418 |
428.88 |
Jul 03 2013 |
12222 |
364.39 |
Jun 26 2013 |
10968 |
374.2 |
Jun 26 2013 |
14403 |
428.88 |
Jun 26 2013 |
12379 |
364.39 |
Jun 19 2013 |
14571 |
428.88 |
Jun 19 2013 |
11107 |
374.2 |
Jun 19 2013 |
12378 |
364.39 |
Jun 12 2013 |
14650 |
428.88 |
Jun 12 2013 |
11187 |
374.2 |
Jun 12 2013 |
12557 |
364.39 |
Jun 05 2013 |
11044 |
374.2 |
Jun 05 2013 |
14550 |
428.88 |
Jun 05 2013 |
12486 |
364.39 |
May 29 2013 |
14472 |
428.88 |
May 29 2013 |
11103 |
374.2 |
May 29 2013 |
12493 |
364.39 |
May 22 2013 |
14736 |
428.88 |
May 22 2013 |
9403 |
354.65 |
May 22 2013 |
11583 |
354.65 |
May 15 2013 |
9500 |
354.65 |
May 15 2013 |
14730 |
428.88 |
May 15 2013 |
11625 |
354.65 |
May 08 2013 |
9459 |
354.65 |
May 08 2013 |
16096 |
441.67 |
May 08 2013 |
11559 |
354.65 |
May 01 2013 |
16439 |
441.67 |
May 01 2013 |
9565 |
354.65 |
May 01 2013 |
11692 |
354.65 |
Apr 24 2013 |
9572 |
354.65 |
Apr 24 2013 |
16010 |
441.67 |
Apr 24 2013 |
11657 |
354.65 |
Apr 17 2013 |
9624 |
354.65 |
Apr 17 2013 |
16096 |
441.67 |
Apr 17 2013 |
11770 |
354.65 |
Apr 10 2013 |
11594 |
376.64 |
Apr 10 2013 |
16051 |
441.67 |
Apr 10 2013 |
13888 |
371.95 |
Apr 03 2013 |
11781 |
401.12 |
Apr 03 2013 |
12264 |
384.21 |
Apr 03 2013 |
14242 |
374.78 |
Mar 27 2013 |
12731 |
389.14 |
Mar 27 2013 |
12068 |
401.12 |
Mar 27 2013 |
13503 |
368.23 |
Mar 20 2013 |
12529 |
389.14 |
Mar 20 2013 |
12027 |
401.12 |
Mar 20 2013 |
13448 |
368.23 |
Mar 13 2013 |
12149 |
441.67 |
Mar 13 2013 |
15828 |
386.75 |
Oct 19 2012 |
12070 |
399.16 |
Oct 19 2012 |
11332 |
401.12 |
Oct 19 2012 |
17660 |
408.73 |
Sep 23 2012 |
11226 |
401.12 |
Sep 23 2012 |
12017 |
399.16 |
Sep 23 2012 |
17562 |
408.73 |
Aug 31 2012 |
11718 |
399.16 |
Aug 31 2012 |
10805 |
401.12 |
Aug 31 2012 |
17218 |
408.73 |
Aug 24 2012 |
7447 |
360.57 |
Aug 24 2012 |
11593 |
399.16 |
Aug 24 2012 |
15990 |
400.5 |
Aug 10 2012 |
10378 |
388.14 |
Aug 10 2012 |
7280 |
360.57 |
Aug 10 2012 |
15692 |
400.79 |
Aug 03 2012 |
7144 |
360.57 |
Aug 03 2012 |
10194 |
388.14 |
Aug 03 2012 |
15514 |
400.79 |
Jul 27 2012 |
7085 |
360.57 |
Jul 27 2012 |
9921 |
388.14 |
Jul 27 2012 |
15258 |
400.79 |
Jul 06 2012 |
9485 |
388.14 |
Jul 06 2012 |
6900 |
360.57 |
Jul 06 2012 |
14886 |
400.79 |
Jun 22 2012 |
8637 |
388.14 |
Jun 22 2012 |
6833 |
360.57 |
Jun 22 2012 |
14190 |
400.79 |
Jun 15 2012 |
8657 |
388.14 |
Jun 15 2012 |
886 |
230.31 |
Jun 15 2012 |
6750 |
360.57 |
Jun 15 2012 |
10946 |
366.69 |
Jun 08 2012 |
896 |
230.31 |
Jun 08 2012 |
8633 |
388.14 |
Jun 08 2012 |
6640 |
360.57 |
Jun 08 2012 |
10910 |
366.69 |
Jun 01 2012 |
8267 |
388.14 |
Jun 01 2012 |
985 |
230.31 |
Jun 01 2012 |
6675 |
360.57 |
Jun 01 2012 |
10802 |
366.69 |
May 25 2012 |
975 |
230.31 |
May 25 2012 |
6196 |
360.57 |
May 25 2012 |
8820 |
352.39 |
May 18 2012 |
1078 |
230.31 |
May 18 2012 |
6292 |
360.57 |
May 18 2012 |
8925 |
352.39 |
May 11 2012 |
1072 |
230.31 |
May 11 2012 |
6213 |
360.57 |
May 11 2012 |
8947 |
352.39 |
May 04 2012 |
5760 |
360.57 |
May 04 2012 |
975 |
230.31 |
May 04 2012 |
8790 |
352.39 |
Apr 27 2012 |
885 |
230.31 |
Apr 27 2012 |
5175 |
360.57 |
Apr 27 2012 |
8668 |
352.39 |
Apr 13 2012 |
4133 |
360.57 |
Apr 13 2012 |
733 |
230.31 |
Apr 13 2012 |
8142 |
352.39 |
Apr 06 2012 |
705 |
230.31 |
Apr 06 2012 |
7697 |
348.3 |
Mar 27 2012 |
768 |
230.31 |
Mar 27 2012 |
7596 |
348.3 |
Sep 23 2011 |
1640 |
230.31 |
Sep 16 2011 |
1643 |
230.31 |
Sep 10 2011 |
1631 |
230.31 |
Sep 02 2011 |
1615 |
230.31 |
Aug 26 2011 |
1619 |
230.31 |