| Aug 12 2015 |
454 |
219.03 |
| Aug 12 2015 |
464 |
219.03 |
| Aug 05 2015 |
458 |
219.03 |
| Aug 05 2015 |
460 |
219.03 |
| Jul 29 2015 |
461 |
219.03 |
| Jul 29 2015 |
462 |
219.03 |
| Jul 22 2015 |
466 |
219.03 |
| Jul 22 2015 |
461 |
219.03 |
| Jul 15 2015 |
510 |
219.03 |
| Jul 15 2015 |
485 |
219.03 |
| Jul 08 2015 |
527 |
219.03 |
| Jul 08 2015 |
517 |
219.03 |
| Jul 01 2015 |
537 |
219.03 |
| Jul 01 2015 |
527 |
219.03 |
| Jun 24 2015 |
536 |
219.03 |
| Jun 24 2015 |
527 |
219.03 |
| Jun 17 2015 |
540 |
219.03 |
| Jun 17 2015 |
523 |
219.03 |
| Jun 10 2015 |
546 |
219.03 |
| Jun 10 2015 |
510 |
219.03 |
| Jun 03 2015 |
553 |
219.03 |
| Jun 03 2015 |
564 |
219.03 |
| May 27 2015 |
560 |
219.03 |
| May 27 2015 |
525 |
219.03 |
| May 20 2015 |
551 |
219.03 |
| May 20 2015 |
512 |
219.03 |
| May 13 2015 |
541 |
219.03 |
| May 13 2015 |
509 |
219.03 |
| May 06 2015 |
487 |
219.03 |
| May 06 2015 |
436 |
219.03 |
| Apr 29 2015 |
520 |
219.03 |
| Apr 29 2015 |
464 |
219.03 |
| Apr 22 2015 |
505 |
219.03 |
| Apr 22 2015 |
452 |
219.03 |
| Apr 15 2015 |
493 |
219.03 |
| Apr 15 2015 |
484 |
219.03 |
| Apr 08 2015 |
493 |
219.03 |
| Apr 08 2015 |
488 |
219.03 |
| Apr 01 2015 |
499 |
219.03 |
| Apr 01 2015 |
504 |
219.03 |
| Mar 25 2015 |
493 |
219.03 |
| Mar 25 2015 |
488 |
219.03 |
| Mar 18 2015 |
498 |
219.03 |
| Mar 18 2015 |
504 |
219.03 |
| Mar 11 2015 |
502 |
219.03 |
| Mar 11 2015 |
593 |
219.03 |
| Mar 04 2015 |
503 |
219.03 |
| Mar 04 2015 |
596 |
219.03 |
| Feb 25 2015 |
510 |
219.03 |
| Feb 25 2015 |
602 |
219.03 |
| Feb 18 2015 |
508 |
219.03 |
| Feb 18 2015 |
613 |
219.03 |
| Feb 11 2015 |
508 |
219.03 |
| Feb 11 2015 |
618 |
219.03 |
| Feb 04 2015 |
508 |
219.03 |
| Feb 04 2015 |
615 |
219.03 |
| Jan 28 2015 |
508 |
219.03 |
| Jan 28 2015 |
613 |
219.03 |
| Jan 21 2015 |
508 |
219.03 |
| Jan 21 2015 |
618 |
219.03 |
| Jan 14 2015 |
508 |
219.03 |
| Jan 14 2015 |
619 |
219.03 |
| Jan 07 2015 |
508 |
219.03 |
| Jan 07 2015 |
620 |
219.03 |
| Dec 31 2014 |
509 |
219.03 |
| Dec 31 2014 |
621 |
219.03 |
| Dec 24 2014 |
509 |
219.03 |
| Dec 24 2014 |
621 |
219.03 |
| Dec 17 2014 |
509 |
219.03 |
| Dec 17 2014 |
621 |
219.03 |
| Dec 10 2014 |
509 |
219.03 |
| Dec 10 2014 |
621 |
219.03 |
| Dec 03 2014 |
509 |
219.03 |
| Dec 03 2014 |
621 |
219.03 |
| Nov 26 2014 |
509 |
219.03 |
| Nov 26 2014 |
621 |
219.03 |
| Nov 19 2014 |
509 |
219.03 |
| Nov 19 2014 |
621 |
219.03 |
| Nov 12 2014 |
509 |
219.03 |
| Nov 12 2014 |
621 |
219.03 |
| Nov 05 2014 |
509 |
219.03 |
| Nov 05 2014 |
621 |
219.03 |
| Oct 29 2014 |
509 |
219.03 |
| Oct 29 2014 |
621 |
219.03 |
| Oct 22 2014 |
515 |
219.03 |
| Oct 22 2014 |
628 |
219.03 |
| Oct 15 2014 |
515 |
219.03 |
| Oct 15 2014 |
629 |
219.03 |
| Oct 08 2014 |
515 |
219.03 |
| Oct 08 2014 |
630 |
219.03 |
| Oct 01 2014 |
513 |
219.03 |
| Oct 01 2014 |
629 |
219.03 |
| Sep 24 2014 |
512 |
219.03 |
| Sep 24 2014 |
627 |
219.03 |
| Sep 17 2014 |
511 |
219.03 |
| Sep 17 2014 |
631 |
219.03 |
| Sep 10 2014 |
510 |
219.03 |
| Sep 10 2014 |
631 |
219.03 |
| Sep 03 2014 |
508 |
219.03 |
| Sep 03 2014 |
629 |
219.03 |
| Aug 27 2014 |
513 |
219.03 |
| Aug 27 2014 |
640 |
219.03 |
| Aug 20 2014 |
515 |
219.03 |
| Aug 20 2014 |
642 |
219.03 |
| Mar 19 2014 |
22535 |
499.56 |
| Mar 19 2014 |
31392 |
499.56 |
| Mar 12 2014 |
22536 |
499.56 |
| Mar 12 2014 |
31408 |
499.56 |
| Mar 05 2014 |
20175 |
482.79 |
| Mar 05 2014 |
22538 |
499.56 |
| Mar 05 2014 |
29750 |
488.38 |
| Feb 26 2014 |
19773 |
470.36 |
| Feb 26 2014 |
19053 |
472.65 |
| Feb 26 2014 |
25293 |
457.72 |
| Feb 19 2014 |
19816 |
470.36 |
| Feb 19 2014 |
19132 |
472.65 |
| Feb 19 2014 |
25327 |
457.72 |
| Feb 12 2014 |
19107 |
472.65 |
| Feb 12 2014 |
19800 |
470.36 |
| Feb 12 2014 |
25265 |
457.72 |
| Feb 05 2014 |
19952 |
470.36 |
| Feb 05 2014 |
19143 |
472.65 |
| Feb 05 2014 |
25388 |
457.72 |
| Jan 29 2014 |
20100 |
470.36 |
| Jan 29 2014 |
19033 |
472.65 |
| Jan 29 2014 |
25396 |
457.72 |
| Jan 22 2014 |
20061 |
470.36 |
| Jan 22 2014 |
18943 |
472.65 |
| Jan 22 2014 |
25299 |
457.72 |
| Jan 15 2014 |
20121 |
470.36 |
| Jan 15 2014 |
18958 |
472.65 |
| Jan 15 2014 |
25348 |
457.72 |
| Jan 08 2014 |
20153 |
470.36 |
| Jan 08 2014 |
18826 |
472.65 |
| Jan 08 2014 |
25263 |
457.72 |
| Jan 01 2014 |
20157 |
470.36 |
| Jan 01 2014 |
18826 |
472.65 |
| Jan 01 2014 |
25265 |
457.72 |
| Dec 25 2013 |
18826 |
472.65 |
| Dec 25 2013 |
20157 |
470.36 |
| Dec 25 2013 |
25274 |
457.72 |
| Dec 18 2013 |
20157 |
470.36 |
| Dec 18 2013 |
18826 |
472.65 |
| Dec 18 2013 |
25274 |
457.72 |
| Dec 11 2013 |
20157 |
470.36 |
| Dec 11 2013 |
18827 |
472.65 |
| Dec 11 2013 |
25275 |
457.72 |
| Dec 04 2013 |
18828 |
472.65 |
| Dec 04 2013 |
20157 |
470.36 |
| Dec 04 2013 |
25276 |
457.72 |
| Nov 27 2013 |
18828 |
472.65 |
| Nov 27 2013 |
20157 |
470.36 |
| Nov 27 2013 |
25276 |
457.72 |
| Nov 20 2013 |
20157 |
470.36 |
| Nov 20 2013 |
18828 |
472.65 |
| Nov 20 2013 |
25277 |
457.72 |
| Nov 13 2013 |
18829 |
472.65 |
| Nov 13 2013 |
20159 |
470.36 |
| Nov 13 2013 |
25278 |
457.72 |
| Nov 06 2013 |
18829 |
472.65 |
| Nov 06 2013 |
20160 |
470.36 |
| Nov 06 2013 |
25278 |
457.72 |
| Oct 30 2013 |
20158 |
470.36 |
| Oct 30 2013 |
18829 |
472.65 |
| Oct 30 2013 |
25276 |
457.72 |
| Oct 23 2013 |
20159 |
470.36 |
| Oct 23 2013 |
18818 |
472.65 |
| Oct 23 2013 |
25273 |
457.72 |
| Oct 16 2013 |
18837 |
472.65 |
| Oct 16 2013 |
20112 |
470.36 |
| Oct 16 2013 |
25248 |
457.72 |
| Oct 09 2013 |
20094 |
470.36 |
| Oct 09 2013 |
18603 |
472.65 |
| Oct 09 2013 |
25066 |
457.72 |
| Oct 02 2013 |
20076 |
470.36 |
| Oct 02 2013 |
18652 |
472.65 |
| Oct 02 2013 |
25122 |
457.72 |
| Sep 25 2013 |
19982 |
470.36 |
| Sep 25 2013 |
18638 |
472.65 |
| Sep 25 2013 |
25074 |
457.72 |
| Sep 18 2013 |
18479 |
472.65 |
| Sep 18 2013 |
19902 |
470.36 |
| Sep 18 2013 |
24842 |
457.72 |
| Sep 11 2013 |
19779 |
470.36 |
| Sep 11 2013 |
18433 |
472.65 |
| Sep 11 2013 |
24674 |
457.72 |
| Sep 04 2013 |
19730 |
470.36 |
| Sep 04 2013 |
18649 |
472.65 |
| Sep 04 2013 |
24820 |
457.72 |
| Aug 28 2013 |
18546 |
472.65 |
| Aug 28 2013 |
19683 |
470.36 |
| Aug 28 2013 |
24740 |
457.72 |
| Aug 21 2013 |
19786 |
470.36 |
| Aug 21 2013 |
18671 |
472.65 |
| Aug 21 2013 |
24898 |
457.72 |
| Aug 14 2013 |
19915 |
470.36 |
| Aug 14 2013 |
18695 |
472.65 |
| Aug 14 2013 |
24628 |
457.72 |
| Aug 07 2013 |
20162 |
470.36 |
| Aug 07 2013 |
18684 |
472.65 |
| Aug 07 2013 |
24869 |
457.72 |
| Jul 31 2013 |
20339 |
470.36 |
| Jul 31 2013 |
19008 |
472.65 |
| Jul 31 2013 |
25188 |
457.72 |
| Jul 24 2013 |
20529 |
470.36 |
| Jul 24 2013 |
18908 |
472.65 |
| Jul 24 2013 |
25302 |
457.72 |
| Jul 17 2013 |
20618 |
470.36 |
| Jul 17 2013 |
18962 |
472.65 |
| Jul 17 2013 |
25400 |
457.72 |
| Jul 10 2013 |
19105 |
472.65 |
| Jul 10 2013 |
20821 |
470.36 |
| Jul 10 2013 |
25687 |
457.72 |
| Jul 03 2013 |
20997 |
470.36 |
| Jul 03 2013 |
19058 |
472.65 |
| Jul 03 2013 |
25686 |
457.72 |
| Jun 26 2013 |
21320 |
470.36 |
| Jun 26 2013 |
18980 |
472.65 |
| Jun 26 2013 |
25882 |
457.72 |
| Jun 19 2013 |
19174 |
472.65 |
| Jun 19 2013 |
21558 |
470.36 |
| Jun 19 2013 |
25869 |
457.72 |
| Jun 12 2013 |
19227 |
472.65 |
| Jun 12 2013 |
21630 |
470.36 |
| Jun 12 2013 |
26161 |
457.72 |
| Jun 05 2013 |
21304 |
470.36 |
| Jun 05 2013 |
19077 |
472.65 |
| Jun 05 2013 |
25934 |
457.72 |
| May 29 2013 |
18962 |
472.65 |
| May 29 2013 |
21344 |
470.36 |
| May 29 2013 |
25938 |
457.72 |
| May 22 2013 |
19296 |
472.65 |
| May 22 2013 |
21667 |
470.36 |
| May 22 2013 |
26409 |
457.72 |
| May 15 2013 |
21798 |
470.36 |
| May 15 2013 |
19297 |
472.65 |
| May 15 2013 |
26419 |
457.72 |
| May 08 2013 |
21689 |
470.36 |
| May 08 2013 |
19299 |
472.65 |
| May 08 2013 |
26373 |
457.72 |
| May 01 2013 |
19665 |
472.65 |
| May 01 2013 |
21802 |
470.36 |
| May 01 2013 |
26567 |
457.72 |
| Apr 24 2013 |
21789 |
470.36 |
| Apr 24 2013 |
19111 |
472.65 |
| Apr 24 2013 |
26408 |
457.72 |
| Apr 17 2013 |
21757 |
470.36 |
| Apr 17 2013 |
19215 |
472.65 |
| Apr 17 2013 |
26533 |
457.72 |
| Apr 10 2013 |
19183 |
472.65 |
| Apr 10 2013 |
28584 |
472.65 |
| Apr 03 2013 |
19118 |
472.65 |
| Apr 03 2013 |
28475 |
472.65 |
| Mar 27 2013 |
19502 |
472.65 |
| Mar 27 2013 |
28595 |
472.65 |
| Mar 20 2013 |
19391 |
472.65 |
| Mar 20 2013 |
28507 |
472.65 |
| Mar 13 2013 |
13703 |
462.52 |
| Mar 13 2013 |
26953 |
462.52 |
| Jun 15 2012 |
923 |
233.16 |
| Jun 15 2012 |
1963 |
233.16 |
| Jun 08 2012 |
933 |
233.16 |
| Jun 08 2012 |
1965 |
233.16 |
| Jun 01 2012 |
1022 |
233.16 |
| Jun 01 2012 |
2009 |
233.16 |
| May 25 2012 |
1013 |
233.16 |
| May 25 2012 |
1940 |
233.16 |
| May 18 2012 |
1114 |
233.16 |
| May 18 2012 |
2008 |
233.16 |
| May 11 2012 |
1108 |
233.16 |
| May 11 2012 |
2045 |
233.16 |
| May 04 2012 |
1006 |
233.16 |
| May 04 2012 |
2005 |
233.16 |
| Apr 27 2012 |
913 |
233.16 |
| Apr 27 2012 |
2009 |
233.16 |
| Apr 13 2012 |
760 |
233.16 |
| Apr 13 2012 |
1875 |
233.16 |
| Apr 06 2012 |
734 |
233.16 |
| Apr 06 2012 |
1853 |
233.16 |
| Mar 27 2012 |
795 |
233.16 |
| Mar 27 2012 |
1885 |
233.16 |
| Sep 23 2011 |
1711 |
233.16 |
| Sep 16 2011 |
1715 |
233.16 |
| Sep 10 2011 |
1698 |
233.16 |
| Sep 02 2011 |
1677 |
233.16 |
| Aug 26 2011 |
1680 |
233.16 |
