| Jul 01 2018 |
1005 |
263.31 |
| Jun 01 2018 |
973 |
263.31 |
| May 01 2018 |
780 |
259 |
| Apr 01 2018 |
503 |
259 |
| Mar 01 2018 |
411 |
259 |
| Feb 01 2018 |
397 |
259 |
| Dec 01 2017 |
396 |
259 |
| Nov 01 2017 |
397 |
259 |
| Oct 01 2017 |
400 |
259 |
| Sep 01 2017 |
403 |
259 |
| Aug 01 2017 |
397 |
259 |
| Jul 01 2017 |
369 |
259 |
| Jun 01 2017 |
368 |
259 |
| May 01 2017 |
377 |
259 |
| Apr 01 2017 |
370 |
259 |
| Mar 01 2017 |
338 |
259 |
| Feb 01 2017 |
324 |
259 |
| Nov 01 2016 |
324 |
259 |
| Oct 01 2016 |
307 |
259 |
| Sep 01 2016 |
309 |
259 |
| Aug 01 2016 |
217 |
259 |
| Jul 01 2016 |
191 |
254.69 |
| Jun 01 2016 |
187 |
254.69 |
| Jun 18 2014 |
11359 |
405.47 |
| Jun 18 2014 |
16961 |
405.47 |
| Jun 11 2014 |
11295 |
405.47 |
| Jun 11 2014 |
17147 |
405.47 |
| Jun 04 2014 |
11367 |
405.47 |
| Jun 04 2014 |
17255 |
405.47 |
| May 28 2014 |
11327 |
405.47 |
| May 28 2014 |
17249 |
405.47 |
| May 21 2014 |
11348 |
405.47 |
| May 21 2014 |
17306 |
405.47 |
| May 14 2014 |
11439 |
405.47 |
| May 14 2014 |
17364 |
405.47 |
| May 07 2014 |
11119 |
405.47 |
| May 07 2014 |
17118 |
405.47 |
| Apr 30 2014 |
11550 |
405.47 |
| Apr 30 2014 |
17564 |
405.47 |
| Apr 23 2014 |
13110 |
417 |
| Apr 23 2014 |
19495 |
417 |
| Apr 16 2014 |
13117 |
417 |
| Apr 16 2014 |
19387 |
417 |
| Apr 09 2014 |
13597 |
417 |
| Apr 09 2014 |
19701 |
417 |
| Apr 02 2014 |
13629 |
417 |
| Apr 02 2014 |
19326 |
417 |
| Mar 26 2014 |
13387 |
417 |
| Mar 26 2014 |
19310 |
417 |
| Mar 19 2014 |
13341 |
417 |
| Mar 19 2014 |
19285 |
417 |
| Mar 12 2014 |
13367 |
417 |
| Mar 12 2014 |
19346 |
417 |
| Mar 05 2014 |
13176 |
417 |
| Mar 05 2014 |
19260 |
417 |
| Feb 26 2014 |
13097 |
417 |
| Feb 26 2014 |
19264 |
417 |
| Feb 19 2014 |
13171 |
417 |
| Feb 19 2014 |
19298 |
417 |
| Feb 12 2014 |
13155 |
417 |
| Feb 12 2014 |
19238 |
417 |
| Feb 05 2014 |
13181 |
417 |
| Feb 05 2014 |
19312 |
417 |
| Jan 29 2014 |
13119 |
417 |
| Jan 29 2014 |
19331 |
417 |
| Jan 22 2014 |
13066 |
417 |
| Jan 22 2014 |
19259 |
417 |
| Jan 15 2014 |
13073 |
417 |
| Jan 15 2014 |
19292 |
417 |
| Jan 08 2014 |
12998 |
417 |
| Jan 08 2014 |
19237 |
417 |
| Jan 01 2014 |
12998 |
417 |
| Jan 01 2014 |
19239 |
417 |
| Dec 25 2013 |
12998 |
417 |
| Dec 25 2013 |
19246 |
417 |
| Dec 18 2013 |
12998 |
417 |
| Dec 18 2013 |
19246 |
417 |
| Dec 11 2013 |
12999 |
417 |
| Dec 11 2013 |
19247 |
417 |
| Dec 04 2013 |
13000 |
417 |
| Dec 04 2013 |
19248 |
417 |
| Nov 27 2013 |
13000 |
417 |
| Nov 27 2013 |
19248 |
417 |
| Nov 20 2013 |
13000 |
417 |
| Nov 20 2013 |
19249 |
417 |
| Nov 13 2013 |
13000 |
417 |
| Nov 13 2013 |
19249 |
417 |
| Nov 06 2013 |
13000 |
417 |
| Nov 06 2013 |
19249 |
417 |
| Oct 30 2013 |
13000 |
417 |
| Oct 30 2013 |
19247 |
417 |
| Oct 23 2013 |
12993 |
417 |
| Oct 23 2013 |
19245 |
417 |
| Oct 16 2013 |
13012 |
417 |
| Oct 16 2013 |
19231 |
417 |
| Oct 09 2013 |
12865 |
417 |
| Oct 09 2013 |
19108 |
417 |
| Oct 02 2013 |
12890 |
417 |
| Oct 02 2013 |
19142 |
417 |
| Sep 25 2013 |
12871 |
417 |
| Sep 25 2013 |
19095 |
417 |
| Sep 18 2013 |
12756 |
417 |
| Sep 18 2013 |
18945 |
417 |
| Sep 11 2013 |
12734 |
417 |
| Sep 11 2013 |
18841 |
417 |
| Sep 04 2013 |
12863 |
417 |
| Sep 04 2013 |
18946 |
417 |
| Aug 28 2013 |
12812 |
417 |
| Aug 28 2013 |
18904 |
417 |
| Aug 21 2013 |
12889 |
417 |
| Aug 21 2013 |
19028 |
417 |
| Aug 14 2013 |
12929 |
417 |
| Aug 14 2013 |
18780 |
417 |
| Aug 07 2013 |
12940 |
417 |
| Aug 07 2013 |
18981 |
417 |
| Jul 31 2013 |
13150 |
417 |
| Jul 31 2013 |
19184 |
417 |
| Jul 24 2013 |
13062 |
417 |
| Jul 24 2013 |
19291 |
417 |
| Jul 17 2013 |
13096 |
417 |
| Jul 17 2013 |
19352 |
417 |
| Jul 10 2013 |
13186 |
417 |
| Jul 10 2013 |
19566 |
417 |
| Jul 03 2013 |
13191 |
417 |
| Jul 03 2013 |
19540 |
417 |
| Jun 26 2013 |
13173 |
417 |
| Jun 26 2013 |
19754 |
417 |
| Jun 19 2013 |
14535 |
428.53 |
| Jun 19 2013 |
21462 |
428.53 |
| Jun 12 2013 |
14618 |
428.53 |
| Jun 12 2013 |
21704 |
428.53 |
| Jun 05 2013 |
14515 |
428.53 |
| Jun 05 2013 |
21519 |
428.53 |
| May 29 2013 |
14442 |
428.53 |
| May 29 2013 |
21518 |
428.53 |
| May 22 2013 |
14704 |
428.53 |
| May 22 2013 |
21918 |
428.53 |
| May 15 2013 |
14698 |
428.53 |
| May 15 2013 |
21910 |
428.53 |
| May 08 2013 |
14708 |
428.53 |
| May 08 2013 |
21841 |
428.53 |
| May 01 2013 |
15544 |
433.06 |
| May 01 2013 |
22724 |
433.06 |
| Jul 06 2012 |
1943 |
308.26 |
| Jul 06 2012 |
5705 |
308.26 |
| Jun 22 2012 |
2059 |
308.26 |
| Jun 22 2012 |
5497 |
308.26 |
| Jun 15 2012 |
1533 |
270.71 |
| Jun 15 2012 |
3573 |
270.71 |
| Jun 08 2012 |
1544 |
270.71 |
| Jun 08 2012 |
3576 |
270.71 |
| Jun 01 2012 |
1651 |
270.71 |
| Jun 01 2012 |
3576 |
270.71 |
| May 25 2012 |
1614 |
270.71 |
| May 25 2012 |
3384 |
270.71 |
| May 18 2012 |
1713 |
270.71 |
| May 18 2012 |
3480 |
270.71 |
| May 11 2012 |
1704 |
270.71 |
| May 11 2012 |
3516 |
270.71 |
| May 04 2012 |
1557 |
270.71 |
| May 04 2012 |
3486 |
270.71 |
| Apr 27 2012 |
1414 |
270.71 |
| Apr 27 2012 |
3469 |
270.71 |
| Apr 13 2012 |
1210 |
270.71 |
| Apr 13 2012 |
3240 |
270.71 |
| Apr 06 2012 |
1165 |
270.71 |
| Apr 06 2012 |
3209 |
270.71 |
| Mar 27 2012 |
1237 |
270.71 |
| Mar 27 2012 |
3211 |
270.71 |
| Sep 23 2011 |
2852 |
270.71 |
| Sep 16 2011 |
2851 |
270.71 |
| Sep 10 2011 |
1697 |
233.16 |
| Sep 02 2011 |
1678 |
233.16 |
| Aug 26 2011 |
1679 |
233.16 |
