| Aug 14 2020 |
2864 |
601.39 |
| Aug 07 2020 |
3157 |
601.39 |
| Jul 31 2020 |
3370 |
601.39 |
| Jul 24 2020 |
3398 |
601.39 |
| Jul 17 2020 |
3529 |
601.39 |
| Jul 10 2020 |
3902 |
601.39 |
| Jul 03 2020 |
4007 |
601.39 |
| Jun 26 2020 |
4278 |
601.39 |
| Jun 19 2020 |
4431 |
601.39 |
| Jun 12 2020 |
4629 |
601.39 |
| Jun 05 2020 |
4851 |
601.39 |
| May 29 2020 |
5209 |
601.39 |
| May 22 2020 |
5432 |
601.39 |
| May 15 2020 |
6213 |
601.39 |
| May 08 2020 |
6420 |
601.39 |
| May 01 2020 |
6996 |
601.39 |
| Apr 24 2020 |
7147 |
601.39 |
| Apr 24 2020 |
5605 |
396.77 |
| Apr 17 2020 |
7154 |
601.39 |
| Apr 17 2020 |
5763 |
396.77 |
| Apr 10 2020 |
7379 |
601.39 |
| Apr 10 2020 |
5897 |
396.77 |
| Apr 03 2020 |
7811 |
601.39 |
| Apr 03 2020 |
6098 |
396.77 |
| Mar 27 2020 |
8334 |
601.39 |
| Mar 27 2020 |
6317 |
396.77 |
| Mar 20 2020 |
8504 |
601.39 |
| Mar 20 2020 |
6415 |
396.77 |
| Mar 13 2020 |
8333 |
601.39 |
| Mar 13 2020 |
6509 |
396.77 |
| Mar 06 2020 |
8419 |
601.39 |
| Mar 06 2020 |
6567 |
396.77 |
| Feb 28 2020 |
8764 |
601.39 |
| Feb 28 2020 |
6588 |
396.77 |
| Feb 21 2020 |
8346 |
601.39 |
| Feb 21 2020 |
6518 |
396.77 |
| Feb 14 2020 |
8487 |
601.39 |
| Feb 14 2020 |
6529 |
396.77 |
| Feb 07 2020 |
8569 |
601.39 |
| Feb 07 2020 |
6496 |
396.77 |
| Jan 31 2020 |
8585 |
601.39 |
| Jan 31 2020 |
6516 |
396.77 |
| Jan 24 2020 |
8577 |
601.39 |
| Jan 24 2020 |
6523 |
396.77 |
| Jan 17 2020 |
8577 |
601.39 |
| Jan 17 2020 |
6495 |
396.77 |
| Jan 10 2020 |
8577 |
601.39 |
| Jan 10 2020 |
6495 |
396.77 |
| Jan 03 2020 |
8578 |
601.39 |
| Jan 03 2020 |
6501 |
396.77 |
| Dec 27 2019 |
8636 |
601.39 |
| Dec 27 2019 |
6499 |
396.77 |
| Dec 20 2019 |
8636 |
601.39 |
| Dec 20 2019 |
6499 |
396.77 |
| Dec 13 2019 |
8637 |
601.39 |
| Dec 13 2019 |
6499 |
396.77 |
| Dec 06 2019 |
8637 |
601.39 |
| Dec 06 2019 |
6494 |
396.77 |
| Nov 29 2019 |
8637 |
601.39 |
| Nov 29 2019 |
6499 |
396.77 |
| Nov 22 2019 |
8637 |
601.39 |
| Nov 22 2019 |
6499 |
396.77 |
| Nov 15 2019 |
8637 |
601.39 |
| Nov 15 2019 |
6502 |
396.77 |
| Nov 08 2019 |
8637 |
601.39 |
| Nov 08 2019 |
6478 |
396.77 |
| Nov 01 2019 |
8637 |
601.39 |
| Nov 01 2019 |
6386 |
396.77 |
| Oct 25 2019 |
8638 |
601.39 |
| Oct 25 2019 |
6394 |
396.77 |
| Oct 18 2019 |
8638 |
601.39 |
| Oct 18 2019 |
6400 |
396.77 |
| Oct 11 2019 |
8637 |
601.39 |
| Oct 11 2019 |
6398 |
396.77 |
| Oct 04 2019 |
8627 |
601.39 |
| Oct 04 2019 |
6399 |
396.77 |
| Sep 27 2019 |
8627 |
601.39 |
| Sep 27 2019 |
6463 |
396.77 |
| Sep 20 2019 |
8692 |
601.39 |
| Sep 20 2019 |
6465 |
396.77 |
| Sep 13 2019 |
8836 |
601.39 |
| Sep 13 2019 |
6481 |
396.77 |
| Sep 06 2019 |
8820 |
601.39 |
| Sep 06 2019 |
6578 |
396.77 |
| Aug 30 2019 |
8905 |
601.39 |
| Aug 30 2019 |
6625 |
396.77 |
| Aug 23 2019 |
9044 |
601.39 |
| Aug 23 2019 |
6678 |
396.77 |
| Aug 16 2019 |
1706 |
355.28 |
| Aug 16 2019 |
6688 |
396.77 |
| Aug 09 2019 |
1699 |
355.28 |
| Aug 09 2019 |
6706 |
396.77 |
| Aug 02 2019 |
1696 |
355.28 |
| Aug 02 2019 |
6746 |
396.77 |
| Jul 26 2019 |
1704 |
355.28 |
| Jul 26 2019 |
6806 |
396.77 |
| Jul 19 2019 |
1722 |
355.28 |
| Jul 19 2019 |
6867 |
396.77 |
| Jul 12 2019 |
1721 |
355.28 |
| Jul 12 2019 |
6998 |
396.77 |
| Jul 05 2019 |
1731 |
355.28 |
| Jul 05 2019 |
7215 |
396.77 |
| Jun 28 2019 |
1749 |
355.28 |
| Jun 28 2019 |
7326 |
396.77 |
| Jun 21 2019 |
1735 |
355.28 |
| Jun 21 2019 |
7272 |
396.77 |
| Jun 14 2019 |
1719 |
355.28 |
| Jun 14 2019 |
7290 |
396.77 |
| Jun 07 2019 |
1757 |
355.28 |
| Jun 07 2019 |
7399 |
396.77 |
| May 31 2019 |
1805 |
355.28 |
| May 31 2019 |
7395 |
396.77 |
| May 24 2019 |
1771 |
355.28 |
| May 24 2019 |
7469 |
396.77 |
| May 17 2019 |
1810 |
355.28 |
| May 17 2019 |
7511 |
396.77 |
| May 10 2019 |
1810 |
355.28 |
| May 10 2019 |
7443 |
396.77 |
| May 03 2019 |
1796 |
355.28 |
| May 03 2019 |
13244 |
480.3 |
| May 03 2019 |
13133 |
438.53 |
| Apr 26 2019 |
1794 |
355.28 |
| Apr 26 2019 |
11650 |
462.17 |
| Apr 26 2019 |
16082 |
462.17 |
| Apr 19 2019 |
1799 |
355.28 |
| Apr 19 2019 |
11587 |
462.17 |
| Apr 19 2019 |
16022 |
462.17 |
| Apr 18 2019 |
11592 |
462.17 |
| Apr 18 2019 |
1801 |
355.28 |
| Apr 12 2019 |
1813 |
355.28 |
| Apr 12 2019 |
11577 |
462.17 |
| Apr 12 2019 |
16089 |
462.17 |
| Apr 05 2019 |
1761 |
355.28 |
| Apr 05 2019 |
11108 |
462.17 |
| Apr 05 2019 |
15665 |
462.17 |
| Mar 29 2019 |
1697 |
355.28 |
| Mar 29 2019 |
11046 |
462.17 |
| Mar 29 2019 |
15534 |
462.17 |
| Mar 22 2019 |
10874 |
462.17 |
| Mar 22 2019 |
1732 |
355.28 |
| Mar 22 2019 |
15357 |
462.17 |
| Mar 15 2019 |
1811 |
355.28 |
| Mar 15 2019 |
11017 |
462.17 |
| Mar 15 2019 |
15363 |
462.17 |
| Mar 08 2019 |
1712 |
355.28 |
| Mar 08 2019 |
10825 |
462.17 |
| Mar 08 2019 |
15171 |
462.17 |
| Mar 01 2019 |
1751 |
355.28 |
| Mar 01 2019 |
10910 |
462.17 |
| Mar 01 2019 |
15241 |
462.17 |
| Feb 22 2019 |
10961 |
462.17 |
| Feb 22 2019 |
1753 |
355.28 |
| Feb 22 2019 |
15296 |
462.17 |
| Feb 15 2019 |
1780 |
355.28 |
| Feb 15 2019 |
10902 |
462.17 |
| Feb 15 2019 |
15141 |
462.17 |
| Feb 08 2019 |
1844 |
355.28 |
| Feb 08 2019 |
10848 |
462.17 |
| Feb 08 2019 |
14985 |
462.17 |
| Feb 01 2019 |
1845 |
355.28 |
| Feb 01 2019 |
10856 |
462.17 |
| Feb 01 2019 |
14994 |
462.17 |
| Jan 25 2019 |
1845 |
355.28 |
| Jan 25 2019 |
10867 |
462.17 |
| Jan 25 2019 |
15044 |
462.17 |
| Jan 18 2019 |
1848 |
355.28 |
| Jan 18 2019 |
10923 |
462.17 |
| Jan 18 2019 |
15076 |
462.17 |
| Jan 11 2019 |
1848 |
355.28 |
| Jan 11 2019 |
10923 |
462.17 |
| Jan 11 2019 |
15071 |
462.17 |
| Jan 04 2019 |
10924 |
462.17 |
| Jan 04 2019 |
1848 |
355.28 |
| Jan 04 2019 |
15078 |
462.17 |
| Dec 28 2018 |
1855 |
355.28 |
| Dec 28 2018 |
10924 |
462.17 |
| Dec 28 2018 |
15078 |
462.17 |
| Dec 21 2018 |
1855 |
355.28 |
| Dec 21 2018 |
10924 |
462.17 |
| Dec 21 2018 |
15078 |
462.17 |
| Dec 14 2018 |
10924 |
462.17 |
| Dec 14 2018 |
1855 |
355.28 |
| Dec 14 2018 |
15078 |
462.17 |
| Dec 07 2018 |
1843 |
355.28 |
| Dec 07 2018 |
10924 |
462.17 |
| Dec 07 2018 |
15072 |
462.17 |
| Nov 30 2018 |
10924 |
462.17 |
| Nov 30 2018 |
1843 |
355.28 |
| Nov 30 2018 |
15072 |
462.17 |
| Nov 23 2018 |
10924 |
462.17 |
| Nov 23 2018 |
1843 |
355.28 |
| Nov 23 2018 |
15072 |
462.17 |
| Nov 16 2018 |
1843 |
355.28 |
| Nov 16 2018 |
10924 |
462.17 |
| Nov 16 2018 |
15072 |
462.17 |
| Nov 09 2018 |
1843 |
355.28 |
| Nov 09 2018 |
10925 |
462.17 |
| Nov 09 2018 |
15073 |
462.17 |
| Nov 02 2018 |
1843 |
355.28 |
| Nov 02 2018 |
10925 |
462.17 |
| Nov 02 2018 |
15042 |
462.17 |
| Oct 26 2018 |
10923 |
462.17 |
| Oct 26 2018 |
1843 |
355.28 |
| Oct 26 2018 |
15038 |
462.17 |
| Oct 19 2018 |
1843 |
355.28 |
| Oct 19 2018 |
10939 |
462.17 |
| Oct 19 2018 |
15048 |
462.17 |
| Oct 12 2018 |
1844 |
355.28 |
| Oct 12 2018 |
10885 |
462.17 |
| Oct 12 2018 |
14990 |
462.17 |
| Oct 05 2018 |
10918 |
462.17 |
| Oct 05 2018 |
1844 |
355.28 |
| Oct 05 2018 |
15119 |
462.17 |
| Sep 28 2018 |
1847 |
355.28 |
| Sep 28 2018 |
10674 |
462.17 |
| Sep 28 2018 |
14753 |
462.17 |
| Sep 21 2018 |
1827 |
355.28 |
| Sep 21 2018 |
10645 |
462.17 |
| Sep 21 2018 |
14726 |
462.17 |
| Sep 14 2018 |
1844 |
355.28 |
| Sep 14 2018 |
10685 |
462.17 |
| Sep 14 2018 |
14764 |
462.17 |
| Sep 07 2018 |
1846 |
355.28 |
| Sep 07 2018 |
10874 |
462.17 |
| Sep 07 2018 |
15043 |
462.17 |
| Aug 31 2018 |
10919 |
462.17 |
| Aug 31 2018 |
1902 |
355.28 |
| Aug 31 2018 |
15133 |
462.17 |
| Aug 24 2018 |
10951 |
462.17 |
| Aug 24 2018 |
1907 |
355.28 |
| Aug 24 2018 |
15146 |
462.17 |
| Aug 17 2018 |
10943 |
462.17 |
| Aug 17 2018 |
2387 |
369.32 |
| Aug 17 2018 |
15324 |
462.17 |
| Aug 10 2018 |
2394 |
369.32 |
| Aug 10 2018 |
10969 |
462.17 |
| Aug 10 2018 |
18474 |
488.09 |
| Aug 03 2018 |
2418 |
369.32 |
| Aug 03 2018 |
11147 |
462.17 |
| Aug 03 2018 |
18649 |
488.09 |
| Jul 27 2018 |
2445 |
369.32 |
| Jul 27 2018 |
11273 |
462.17 |
| Jul 27 2018 |
18695 |
488.09 |
| Jul 20 2018 |
2489 |
369.32 |
| Jul 20 2018 |
11229 |
462.17 |
| Jul 20 2018 |
18944 |
488.09 |
| Jul 13 2018 |
9148 |
439.27 |
| Jul 13 2018 |
2513 |
369.32 |
| Jul 13 2018 |
15974 |
464.43 |
| Jul 06 2018 |
8974 |
439.27 |
| Jul 06 2018 |
2505 |
369.32 |
| Jul 06 2018 |
15747 |
464.43 |
| Jun 29 2018 |
9010 |
439.27 |
| Jun 29 2018 |
2502 |
369.32 |
| Jun 29 2018 |
15753 |
464.43 |
| Jun 22 2018 |
2565 |
369.32 |
| Jun 22 2018 |
10768 |
451.96 |
| Jun 22 2018 |
9198 |
439.27 |
| Jun 22 2018 |
15720 |
461.94 |
| Jun 15 2018 |
2567 |
369.32 |
| Jun 15 2018 |
9267 |
439.27 |
| Jun 15 2018 |
11192 |
456.49 |
| Jun 15 2018 |
13015 |
441.39 |
| Jun 08 2018 |
11318 |
456.49 |
| Jun 08 2018 |
2628 |
369.32 |
| Jun 08 2018 |
7423 |
420.43 |
| Jun 08 2018 |
10389 |
419.74 |
| Jun 01 2018 |
7328 |
416.92 |
| Jun 01 2018 |
11423 |
456.49 |
| Jun 01 2018 |
2617 |
369.32 |
| Jun 01 2018 |
9420 |
409.92 |
| May 25 2018 |
2620 |
369.32 |
| May 25 2018 |
11511 |
456.49 |
| May 25 2018 |
7358 |
416.92 |
| May 25 2018 |
9540 |
409.92 |
| May 18 2018 |
7432 |
416.92 |
| May 18 2018 |
11537 |
456.49 |
| May 18 2018 |
2609 |
369.32 |
| May 18 2018 |
9540 |
409.92 |
| May 11 2018 |
2578 |
369.32 |
| May 11 2018 |
11496 |
456.49 |
| May 11 2018 |
7452 |
416.92 |
| May 11 2018 |
9632 |
409.92 |
| May 04 2018 |
11675 |
456.49 |
| May 04 2018 |
6095 |
401.07 |
| May 04 2018 |
2595 |
369.32 |
| May 04 2018 |
9761 |
409.92 |
| Apr 27 2018 |
2651 |
369.32 |
| Apr 27 2018 |
10640 |
445.91 |
| Apr 27 2018 |
5079 |
389.77 |
| Apr 27 2018 |
7887 |
394.65 |
| Apr 20 2018 |
10736 |
445.91 |
| Apr 20 2018 |
2639 |
369.32 |
| Apr 20 2018 |
6203 |
402.41 |
| Apr 20 2018 |
7897 |
394.65 |
| Apr 13 2018 |
11307 |
452 |
| Apr 13 2018 |
6168 |
402.41 |
| Apr 13 2018 |
2587 |
369.32 |
| Apr 13 2018 |
7918 |
394.65 |
| Apr 06 2018 |
11231 |
452 |
| Apr 06 2018 |
2596 |
369.32 |
| Apr 06 2018 |
6313 |
402.41 |
| Apr 06 2018 |
7961 |
394.65 |
| Mar 30 2018 |
2591 |
369.32 |
| Mar 30 2018 |
11342 |
452 |
| Mar 30 2018 |
6499 |
402.41 |
| Mar 30 2018 |
8112 |
394.65 |
| Mar 23 2018 |
2627 |
369.32 |
| Mar 23 2018 |
6607 |
402.41 |
| Mar 23 2018 |
11360 |
452 |
| Mar 23 2018 |
8204 |
394.65 |
| Mar 16 2018 |
6568 |
402.41 |
| Mar 16 2018 |
2626 |
369.32 |
| Mar 16 2018 |
11377 |
452 |
| Mar 16 2018 |
8191 |
394.65 |
| Mar 09 2018 |
2594 |
369.32 |
| Mar 09 2018 |
11277 |
452 |
| Mar 09 2018 |
6592 |
402.41 |
| Mar 09 2018 |
8176 |
394.65 |
| Mar 02 2018 |
2658 |
369.32 |
| Mar 02 2018 |
11381 |
452 |
| Mar 02 2018 |
6633 |
402.41 |
| Mar 02 2018 |
8343 |
394.65 |
| Feb 23 2018 |
6700 |
402.41 |
| Feb 23 2018 |
2698 |
369.32 |
| Feb 23 2018 |
11492 |
452 |
| Feb 23 2018 |
8411 |
394.65 |
| Feb 16 2018 |
2641 |
369.32 |
| Feb 16 2018 |
11475 |
452 |
| Feb 16 2018 |
6721 |
402.41 |
| Feb 16 2018 |
8437 |
394.65 |
| Feb 09 2018 |
11505 |
452 |
| Feb 09 2018 |
2716 |
369.32 |
| Feb 09 2018 |
6680 |
402.41 |
| Feb 09 2018 |
8401 |
394.65 |
| Feb 02 2018 |
2710 |
369.32 |
| Feb 02 2018 |
11464 |
452 |
| Feb 02 2018 |
6669 |
402.41 |
| Feb 02 2018 |
8382 |
394.65 |
| Jan 26 2018 |
2710 |
369.32 |
| Jan 26 2018 |
11481 |
452 |
| Jan 26 2018 |
6692 |
402.41 |
| Jan 26 2018 |
8401 |
394.65 |
| Jan 19 2018 |
11480 |
452 |
| Jan 19 2018 |
2710 |
369.32 |
| Jan 19 2018 |
6702 |
402.41 |
| Jan 19 2018 |
8402 |
394.65 |
| Jan 12 2018 |
2701 |
369.32 |
| Jan 12 2018 |
11467 |
452 |
| Jan 12 2018 |
6710 |
402.41 |
| Jan 12 2018 |
8399 |
394.65 |
| Jan 05 2018 |
6710 |
402.41 |
| Jan 05 2018 |
11501 |
452 |
| Jan 05 2018 |
2701 |
369.32 |
| Jan 05 2018 |
8409 |
394.65 |
| Dec 29 2017 |
11502 |
452 |
| Dec 29 2017 |
2703 |
369.32 |
| Dec 29 2017 |
6710 |
402.41 |
| Dec 29 2017 |
8410 |
394.65 |
| Dec 22 2017 |
11504 |
452 |
| Dec 22 2017 |
2703 |
369.32 |
| Dec 22 2017 |
6710 |
402.41 |
| Dec 22 2017 |
8411 |
394.65 |
| Dec 15 2017 |
6710 |
402.41 |
| Dec 15 2017 |
11496 |
452 |
| Dec 15 2017 |
2703 |
369.32 |
| Dec 15 2017 |
8410 |
394.65 |
| Dec 08 2017 |
6710 |
402.41 |
| Dec 08 2017 |
11496 |
452 |
| Dec 08 2017 |
2703 |
369.32 |
| Dec 08 2017 |
8410 |
394.65 |
| Dec 01 2017 |
11496 |
452 |
| Dec 01 2017 |
2703 |
369.32 |
| Dec 01 2017 |
6710 |
402.41 |
| Dec 01 2017 |
8410 |
394.65 |
| Nov 24 2017 |
6710 |
402.41 |
| Nov 24 2017 |
2703 |
369.32 |
| Nov 24 2017 |
11496 |
452 |
| Nov 24 2017 |
8410 |
394.65 |
| Nov 17 2017 |
6710 |
402.41 |
| Nov 17 2017 |
2703 |
369.32 |
| Nov 17 2017 |
11496 |
452 |
| Nov 17 2017 |
8410 |
394.65 |
| Nov 10 2017 |
2703 |
369.32 |
| Nov 10 2017 |
11496 |
452 |
| Nov 10 2017 |
6711 |
402.41 |
| Nov 10 2017 |
8416 |
394.65 |
| Nov 03 2017 |
11497 |
452 |
| Nov 03 2017 |
2703 |
369.32 |
| Nov 03 2017 |
6711 |
402.41 |
| Nov 03 2017 |
8416 |
394.65 |
| Oct 27 2017 |
6766 |
402.41 |
| Oct 27 2017 |
11497 |
452 |
| Oct 27 2017 |
2703 |
369.32 |
| Oct 27 2017 |
8458 |
394.65 |
| Oct 20 2017 |
2696 |
369.32 |
| Oct 20 2017 |
11511 |
452 |
| Oct 20 2017 |
6714 |
402.41 |
| Oct 20 2017 |
8435 |
394.65 |
| Oct 13 2017 |
11511 |
452 |
| Oct 13 2017 |
2699 |
369.32 |
| Oct 13 2017 |
6742 |
402.41 |
| Oct 13 2017 |
8451 |
394.65 |
| Oct 06 2017 |
2699 |
369.32 |
| Oct 06 2017 |
11502 |
452 |
| Oct 06 2017 |
6747 |
402.41 |
| Oct 06 2017 |
8451 |
394.65 |
| Sep 29 2017 |
6746 |
402.41 |
| Sep 29 2017 |
11515 |
452 |
| Sep 29 2017 |
2703 |
369.32 |
| Sep 29 2017 |
8385 |
394.65 |
| Sep 22 2017 |
11510 |
452 |
| Sep 22 2017 |
2703 |
369.32 |
| Sep 22 2017 |
6836 |
402.41 |
| Sep 22 2017 |
8468 |
394.65 |
| Sep 15 2017 |
11582 |
452 |
| Sep 15 2017 |
2696 |
369.32 |
| Sep 15 2017 |
6861 |
402.41 |
| Sep 15 2017 |
8541 |
394.65 |
| Sep 08 2017 |
6827 |
402.41 |
| Sep 08 2017 |
11616 |
452 |
| Sep 08 2017 |
8649 |
394.65 |
| Sep 01 2017 |
11777 |
452 |
| Sep 01 2017 |
6815 |
402.41 |
| Sep 01 2017 |
8639 |
394.65 |
| Aug 25 2017 |
11807 |
452 |
| Aug 25 2017 |
7193 |
402.41 |
| Aug 25 2017 |
9001 |
394.65 |
| Aug 18 2017 |
924 |
297.78 |
| Aug 18 2017 |
11859 |
452 |
| Aug 18 2017 |
7226 |
402.41 |
| Aug 18 2017 |
9078 |
394.65 |
| Aug 11 2017 |
11808 |
452 |
| Aug 11 2017 |
918 |
297.78 |
| Aug 11 2017 |
7264 |
402.41 |
| Aug 11 2017 |
9106 |
394.65 |
| Aug 04 2017 |
11967 |
452 |
| Aug 04 2017 |
942 |
297.78 |
| Aug 04 2017 |
7322 |
402.41 |
| Aug 04 2017 |
9189 |
394.65 |
| Jul 28 2017 |
946 |
297.78 |
| Jul 28 2017 |
12023 |
452 |
| Jul 28 2017 |
7382 |
402.41 |
| Jul 28 2017 |
9295 |
394.65 |
| Jul 21 2017 |
7492 |
402.41 |
| Jul 21 2017 |
962 |
297.78 |
| Jul 21 2017 |
12081 |
452 |
| Jul 21 2017 |
9455 |
394.65 |
| Jul 14 2017 |
1037 |
297.78 |
| Jul 14 2017 |
12192 |
452 |
| Jul 14 2017 |
7756 |
404.65 |
| Jul 14 2017 |
9582 |
395.15 |
| Jul 07 2017 |
12286 |
452 |
| Jul 07 2017 |
1049 |
297.78 |
| Jul 07 2017 |
6877 |
395.11 |
| Jul 07 2017 |
9631 |
395.15 |
| Jun 30 2017 |
6897 |
395.11 |
| Jun 30 2017 |
11814 |
446.95 |
| Jun 30 2017 |
1046 |
297.78 |
| Jun 30 2017 |
8240 |
383.7 |
| Jun 23 2017 |
7032 |
395.11 |
| Jun 23 2017 |
12693 |
445.28 |
| Jun 23 2017 |
1070 |
297.78 |
| Jun 23 2017 |
8321 |
383.7 |
| Jun 16 2017 |
12758 |
445.25 |
| Jun 16 2017 |
1059 |
297.78 |
| Jun 16 2017 |
7045 |
395.11 |
| Jun 16 2017 |
8341 |
383.7 |
| Jun 09 2017 |
7688 |
402.82 |
| Jun 09 2017 |
1063 |
297.78 |
| Jun 09 2017 |
12844 |
445.25 |
| Jun 09 2017 |
9474 |
393.69 |
| Jun 02 2017 |
5150 |
374 |
| Jun 02 2017 |
1065 |
297.78 |
| Jun 02 2017 |
12859 |
445.25 |
| Jun 02 2017 |
6928 |
370.63 |
| May 26 2017 |
1081 |
297.78 |
| May 26 2017 |
12962 |
445.25 |
| May 26 2017 |
5185 |
374 |
| May 26 2017 |
6932 |
370.63 |
| May 19 2017 |
1107 |
297.78 |
| May 19 2017 |
12997 |
445.25 |
| May 19 2017 |
5297 |
374 |
| May 19 2017 |
6999 |
370.63 |
| May 12 2017 |
5350 |
374 |
| May 12 2017 |
13155 |
445.25 |
| May 12 2017 |
1125 |
297.78 |
| May 12 2017 |
7067 |
370.63 |
| May 05 2017 |
4508 |
396.46 |
| May 05 2017 |
13153 |
445.25 |
| May 05 2017 |
5399 |
374 |
| May 05 2017 |
7149 |
370.63 |
| Apr 28 2017 |
16069 |
476.33 |
| Apr 28 2017 |
4519 |
396.46 |
| Apr 28 2017 |
4771 |
365.73 |
| Apr 28 2017 |
9899 |
393.89 |
| Apr 21 2017 |
16312 |
476.33 |
| Apr 21 2017 |
4590 |
396.46 |
| Apr 21 2017 |
2177 |
322.1 |
| Apr 21 2017 |
8164 |
379.12 |
| Apr 14 2017 |
2232 |
322.1 |
| Apr 14 2017 |
4718 |
396.46 |
| Apr 14 2017 |
4900 |
346.72 |
| Apr 07 2017 |
4721 |
396.46 |
| Apr 07 2017 |
2218 |
322.1 |
| Apr 07 2017 |
4795 |
346.72 |
| Mar 31 2017 |
4860 |
396.46 |
| Mar 31 2017 |
2252 |
322.1 |
| Mar 31 2017 |
4873 |
346.72 |
| Mar 24 2017 |
2217 |
322.1 |
| Mar 24 2017 |
4738 |
396.46 |
| Mar 24 2017 |
4840 |
346.72 |
| Mar 17 2017 |
4796 |
396.46 |
| Mar 17 2017 |
2252 |
322.1 |
| Mar 17 2017 |
4865 |
346.72 |
| Mar 10 2017 |
4775 |
396.46 |
| Mar 10 2017 |
2256 |
322.1 |
| Mar 10 2017 |
4926 |
346.72 |
| Mar 03 2017 |
4768 |
396.46 |
| Mar 03 2017 |
2265 |
322.1 |
| Mar 03 2017 |
4946 |
346.72 |
| Feb 24 2017 |
4837 |
396.46 |
| Feb 24 2017 |
2304 |
322.1 |
| Feb 24 2017 |
4964 |
346.72 |
| Feb 17 2017 |
4759 |
396.46 |
| Feb 17 2017 |
2308 |
322.1 |
| Feb 17 2017 |
4987 |
346.72 |
| Feb 10 2017 |
4815 |
396.46 |
| Feb 10 2017 |
2338 |
322.1 |
| Feb 10 2017 |
5007 |
346.72 |
| Feb 03 2017 |
2353 |
322.1 |
| Feb 03 2017 |
4807 |
396.46 |
| Feb 03 2017 |
5027 |
346.72 |
| Jan 27 2017 |
4804 |
396.46 |
| Jan 27 2017 |
2357 |
322.1 |
| Jan 27 2017 |
5042 |
346.72 |
| Jan 20 2017 |
4805 |
396.46 |
| Jan 20 2017 |
2365 |
322.1 |
| Jan 20 2017 |
5054 |
346.72 |
| Jan 13 2017 |
2372 |
322.1 |
| Jan 13 2017 |
4805 |
396.46 |
| Jan 13 2017 |
5059 |
346.72 |
| Jan 06 2017 |
2372 |
322.1 |
| Jan 06 2017 |
4805 |
396.46 |
| Jan 06 2017 |
5054 |
346.72 |
| Dec 30 2016 |
4812 |
396.46 |
| Dec 30 2016 |
2372 |
322.1 |
| Dec 30 2016 |
5055 |
346.72 |
| Dec 23 2016 |
2372 |
322.1 |
| Dec 23 2016 |
4812 |
396.46 |
| Dec 23 2016 |
5055 |
346.72 |
| Dec 16 2016 |
2372 |
322.1 |
| Dec 16 2016 |
4812 |
396.46 |
| Dec 16 2016 |
5053 |
346.72 |
| Dec 09 2016 |
4813 |
396.46 |
| Dec 09 2016 |
2372 |
322.1 |
| Dec 09 2016 |
5053 |
346.72 |
| Dec 02 2016 |
4813 |
396.46 |
| Dec 02 2016 |
2372 |
322.1 |
| Dec 02 2016 |
5053 |
346.72 |
| Nov 25 2016 |
2372 |
322.1 |
| Nov 25 2016 |
4807 |
396.46 |
| Nov 25 2016 |
5049 |
346.72 |
| Nov 18 2016 |
4807 |
396.46 |
| Nov 18 2016 |
2372 |
322.1 |
| Nov 18 2016 |
5049 |
346.72 |
| Nov 11 2016 |
4807 |
396.46 |
| Nov 11 2016 |
2372 |
322.1 |
| Nov 11 2016 |
5046 |
346.72 |
| Nov 04 2016 |
4807 |
396.46 |
| Nov 04 2016 |
2372 |
322.1 |
| Nov 04 2016 |
5046 |
346.72 |
| Oct 28 2016 |
2368 |
322.1 |
| Oct 28 2016 |
4801 |
396.46 |
| Oct 28 2016 |
5049 |
346.72 |
| Oct 21 2016 |
4801 |
396.46 |
| Oct 21 2016 |
2374 |
322.1 |
| Oct 21 2016 |
5055 |
346.72 |
| Oct 14 2016 |
4811 |
396.46 |
| Oct 14 2016 |
2378 |
322.1 |
| Oct 14 2016 |
5077 |
346.72 |
| Oct 07 2016 |
4832 |
362.56 |
| Oct 07 2016 |
4810 |
396.46 |
| Oct 07 2016 |
7520 |
370.91 |
| Sep 30 2016 |
4845 |
396.46 |
| Sep 30 2016 |
4839 |
362.56 |
| Sep 30 2016 |
7526 |
370.91 |
| Sep 23 2016 |
4820 |
396.46 |
| Sep 23 2016 |
4799 |
362.56 |
| Sep 23 2016 |
7493 |
370.91 |
| Sep 16 2016 |
4824 |
396.46 |
| Sep 16 2016 |
4775 |
362.56 |
| Sep 16 2016 |
7507 |
370.91 |
| Sep 09 2016 |
2748 |
345.18 |
| Sep 09 2016 |
4846 |
362.56 |
| Sep 09 2016 |
7538 |
370.91 |
| Sep 02 2016 |
2796 |
345.18 |
| Sep 02 2016 |
4863 |
362.56 |
| Sep 02 2016 |
7621 |
370.91 |
| Aug 26 2016 |
1848 |
316.56 |
| Aug 26 2016 |
4548 |
362.56 |
| Aug 26 2016 |
7318 |
370.91 |
| Aug 19 2016 |
4566 |
362.56 |
| Aug 19 2016 |
1875 |
316.56 |
| Aug 19 2016 |
7351 |
370.91 |
| Aug 12 2016 |
1418 |
286.54 |
| Aug 12 2016 |
4568 |
362.56 |
| Aug 12 2016 |
840 |
259.04 |
| Aug 05 2016 |
1431 |
286.54 |
| Aug 05 2016 |
4636 |
362.56 |
| Aug 05 2016 |
929 |
259.04 |
| Jul 29 2016 |
4532 |
362.56 |
| Jul 29 2016 |
1406 |
286.54 |
| Jul 29 2016 |
910 |
259.04 |
| Jul 22 2016 |
4654 |
362.56 |
| Jul 22 2016 |
1454 |
286.54 |
| Jul 22 2016 |
945 |
259.04 |
| Jun 22 2016 |
4991 |
365.38 |
| Jun 22 2016 |
1065 |
275.07 |
| Jun 22 2016 |
1118 |
270.53 |
| Jun 22 2016 |
511 |
226.51 |
| Jun 15 2016 |
5080 |
365.38 |
| Jun 15 2016 |
1089 |
275.07 |
| Jun 15 2016 |
1136 |
270.53 |
| Jun 15 2016 |
514 |
226.51 |
| Jun 08 2016 |
1102 |
275.07 |
| Jun 08 2016 |
1149 |
270.53 |
| Jun 08 2016 |
5072 |
365.38 |
| Jun 08 2016 |
503 |
226.51 |
| Jun 01 2016 |
354 |
214.93 |
| Jun 01 2016 |
1127 |
275.07 |
| Jun 01 2016 |
13129 |
443.5 |
| Jun 01 2016 |
382 |
214.93 |
| May 25 2016 |
1167 |
275.07 |
| May 25 2016 |
361 |
214.93 |
| May 25 2016 |
13122 |
443.5 |
| May 25 2016 |
394 |
214.93 |
| May 18 2016 |
351 |
214.93 |
| May 18 2016 |
1175 |
275.07 |
| May 18 2016 |
13216 |
443.5 |
| May 18 2016 |
393 |
214.93 |
| May 11 2016 |
13246 |
443.5 |
| May 11 2016 |
1173 |
275.07 |
| May 11 2016 |
320 |
214.93 |
| May 11 2016 |
360 |
214.93 |
| May 04 2016 |
305 |
213.28 |
| May 04 2016 |
1144 |
275.07 |
| May 04 2016 |
13179 |
443.5 |
| May 04 2016 |
349 |
213.28 |
| Apr 27 2016 |
1194 |
275.07 |
| Apr 27 2016 |
339 |
213.28 |
| Apr 27 2016 |
13419 |
443.5 |
| Apr 27 2016 |
375 |
213.28 |
| Apr 20 2016 |
13357 |
443.5 |
| Apr 20 2016 |
361 |
213.28 |
| Apr 20 2016 |
1278 |
275.07 |
| Apr 20 2016 |
414 |
213.28 |
| Apr 13 2016 |
1258 |
275.07 |
| Apr 13 2016 |
378 |
213.28 |
| Apr 13 2016 |
13680 |
443.5 |
| Apr 13 2016 |
418 |
213.28 |
| Apr 06 2016 |
14024 |
443.5 |
| Apr 06 2016 |
1288 |
275.07 |
| Apr 06 2016 |
384 |
213.28 |
| Apr 06 2016 |
405 |
213.28 |
| Mar 30 2016 |
13865 |
443.5 |
| Mar 30 2016 |
1268 |
275.07 |
| Mar 30 2016 |
377 |
213.28 |
| Mar 30 2016 |
403 |
213.28 |
| Mar 23 2016 |
382 |
213.28 |
| Mar 23 2016 |
1280 |
275.07 |
| Mar 23 2016 |
14127 |
443.5 |
| Mar 23 2016 |
406 |
213.28 |
| Mar 16 2016 |
382 |
213.28 |
| Mar 16 2016 |
1241 |
275.07 |
| Mar 16 2016 |
14220 |
443.5 |
| Mar 16 2016 |
397 |
213.28 |
| Mar 09 2016 |
393 |
213.28 |
| Mar 09 2016 |
1238 |
275.07 |
| Mar 09 2016 |
14311 |
443.5 |
| Mar 09 2016 |
404 |
213.28 |
| Mar 02 2016 |
14141 |
443.5 |
| Mar 02 2016 |
392 |
213.28 |
| Mar 02 2016 |
1222 |
275.07 |
| Mar 02 2016 |
402 |
213.28 |
| Feb 24 2016 |
393 |
213.28 |
| Feb 24 2016 |
1239 |
275.07 |
| Feb 24 2016 |
14148 |
443.5 |
| Feb 24 2016 |
411 |
213.28 |
| Feb 17 2016 |
1249 |
275.07 |
| Feb 17 2016 |
391 |
213.28 |
| Feb 17 2016 |
14317 |
443.5 |
| Feb 17 2016 |
413 |
213.28 |
| Feb 10 2016 |
14251 |
443.5 |
| Feb 10 2016 |
393 |
213.28 |
| Feb 10 2016 |
1267 |
275.07 |
| Feb 10 2016 |
414 |
213.28 |
| Feb 03 2016 |
1269 |
275.07 |
| Feb 03 2016 |
393 |
213.28 |
| Feb 03 2016 |
14236 |
443.5 |
| Feb 03 2016 |
414 |
213.28 |
| Jan 27 2016 |
1275 |
275.07 |
| Jan 27 2016 |
393 |
213.28 |
| Jan 27 2016 |
14280 |
443.5 |
| Jan 27 2016 |
414 |
213.28 |
| Jan 20 2016 |
1277 |
275.07 |
| Jan 20 2016 |
393 |
213.28 |
| Jan 20 2016 |
14290 |
443.5 |
| Jan 20 2016 |
414 |
213.28 |
| Jan 13 2016 |
14307 |
443.5 |
| Jan 13 2016 |
1277 |
275.07 |
| Jan 13 2016 |
393 |
213.28 |
| Jan 13 2016 |
414 |
213.28 |
| Jan 06 2016 |
393 |
213.28 |
| Jan 06 2016 |
1277 |
275.07 |
| Jan 06 2016 |
14307 |
443.5 |
| Jan 06 2016 |
414 |
213.28 |
| Dec 30 2015 |
1276 |
275.07 |
| Dec 30 2015 |
393 |
213.28 |
| Dec 30 2015 |
14307 |
443.5 |
| Dec 30 2015 |
414 |
213.28 |
| Dec 23 2015 |
1276 |
275.07 |
| Dec 23 2015 |
393 |
213.28 |
| Dec 23 2015 |
14305 |
443.5 |
| Dec 23 2015 |
414 |
213.28 |
| Dec 16 2015 |
393 |
213.28 |
| Dec 16 2015 |
1276 |
275.07 |
| Dec 16 2015 |
14305 |
443.5 |
| Dec 16 2015 |
414 |
213.28 |
| Dec 09 2015 |
393 |
213.28 |
| Dec 09 2015 |
1277 |
275.07 |
| Dec 09 2015 |
14304 |
443.5 |
| Dec 09 2015 |
415 |
213.28 |
| Dec 02 2015 |
1277 |
275.07 |
| Dec 02 2015 |
393 |
213.28 |
| Dec 02 2015 |
14305 |
443.5 |
| Dec 02 2015 |
415 |
213.28 |
| Nov 25 2015 |
14305 |
443.5 |
| Nov 25 2015 |
1277 |
275.07 |
| Nov 25 2015 |
393 |
213.28 |
| Nov 25 2015 |
415 |
213.28 |
| Nov 18 2015 |
393 |
213.28 |
| Nov 18 2015 |
1277 |
275.07 |
| Nov 18 2015 |
14304 |
443.5 |
| Nov 18 2015 |
415 |
213.28 |
| Nov 11 2015 |
393 |
213.28 |
| Nov 11 2015 |
1277 |
275.07 |
| Nov 11 2015 |
14281 |
443.5 |
| Nov 11 2015 |
415 |
213.28 |
| Nov 04 2015 |
14281 |
443.5 |
| Nov 04 2015 |
393 |
213.28 |
| Nov 04 2015 |
1277 |
275.07 |
| Nov 04 2015 |
415 |
213.28 |
| Oct 28 2015 |
1273 |
275.07 |
| Oct 28 2015 |
393 |
213.28 |
| Oct 28 2015 |
14283 |
443.5 |
| Oct 28 2015 |
415 |
213.28 |
| Oct 21 2015 |
14233 |
443.5 |
| Oct 21 2015 |
393 |
213.28 |
| Oct 21 2015 |
1277 |
275.07 |
| Oct 21 2015 |
415 |
213.28 |
| Oct 14 2015 |
14227 |
443.5 |
| Oct 14 2015 |
1277 |
275.07 |
| Oct 14 2015 |
393 |
213.28 |
| Oct 14 2015 |
415 |
213.28 |
| Oct 07 2015 |
1277 |
275.07 |
| Oct 07 2015 |
393 |
213.28 |
| Oct 07 2015 |
415 |
213.28 |
| Sep 30 2015 |
1278 |
275.07 |
| Sep 30 2015 |
363 |
210.39 |
| Sep 30 2015 |
378 |
210.39 |
| Sep 23 2015 |
366 |
210.39 |
| Sep 23 2015 |
1279 |
275.07 |
| Sep 23 2015 |
382 |
210.39 |
| Sep 16 2015 |
1286 |
275.07 |
| Sep 16 2015 |
366 |
210.39 |
| Sep 16 2015 |
382 |
210.39 |
| Sep 09 2015 |
368 |
210.39 |
| Sep 09 2015 |
1290 |
275.07 |
| Sep 09 2015 |
390 |
210.39 |
| Sep 02 2015 |
419 |
214.87 |
| Sep 02 2015 |
1278 |
275.07 |
| Sep 02 2015 |
453 |
214.87 |
| Aug 26 2015 |
1300 |
275.07 |
| Aug 26 2015 |
408 |
214.87 |
| Aug 26 2015 |
455 |
214.87 |
| Aug 19 2015 |
1297 |
275.07 |
| Aug 19 2015 |
412 |
214.87 |
| Aug 19 2015 |
452 |
214.87 |
| Aug 12 2015 |
1318 |
275.07 |
| Aug 12 2015 |
424 |
215.96 |
| Aug 12 2015 |
430 |
215.96 |
| Aug 05 2015 |
1323 |
275.07 |
| Aug 05 2015 |
426 |
215.96 |
| Aug 05 2015 |
427 |
215.96 |
| Jul 29 2015 |
1358 |
275.07 |
| Jul 29 2015 |
427 |
215.96 |
| Jul 29 2015 |
424 |
215.96 |
| Jul 22 2015 |
1334 |
275.07 |
| Jul 22 2015 |
434 |
215.96 |
| Jul 22 2015 |
420 |
215.96 |
| Jul 15 2015 |
1382 |
275.07 |
| Jul 15 2015 |
475 |
215.96 |
| Jul 15 2015 |
441 |
215.96 |
| Jul 08 2015 |
490 |
216.06 |
| Jul 08 2015 |
472 |
216.06 |
| Jul 01 2015 |
500 |
216.06 |
| Jul 01 2015 |
479 |
216.06 |
| Jun 24 2015 |
498 |
216 |
| Jun 24 2015 |
473 |
216 |
| Jun 17 2015 |
500 |
216 |
| Jun 17 2015 |
473 |
216 |
| Jun 10 2015 |
553 |
219.58 |
| Jun 10 2015 |
522 |
219.58 |
| Jun 03 2015 |
559 |
219.58 |
| Jun 03 2015 |
577 |
219.58 |
| May 27 2015 |
567 |
219.58 |
| May 27 2015 |
537 |
219.58 |
| May 20 2015 |
559 |
219.58 |
| May 20 2015 |
523 |
219.58 |
| May 13 2015 |
549 |
219.58 |
| May 13 2015 |
520 |
219.58 |
| May 06 2015 |
520 |
221.17 |
| May 06 2015 |
472 |
221.17 |
| Apr 29 2015 |
550 |
221.17 |
| Apr 29 2015 |
501 |
221.17 |
| Apr 22 2015 |
535 |
221.17 |
| Apr 22 2015 |
489 |
221.17 |
| Apr 15 2015 |
523 |
221.17 |
| Apr 15 2015 |
522 |
221.17 |
| Apr 08 2015 |
523 |
221.17 |
| Apr 08 2015 |
525 |
221.17 |
| Apr 01 2015 |
535 |
221.17 |
| Apr 01 2015 |
539 |
221.17 |
| Mar 25 2015 |
527 |
221.17 |
| Mar 25 2015 |
523 |
221.17 |
| Mar 18 2015 |
532 |
221.17 |
| Mar 18 2015 |
540 |
221.17 |
| Mar 11 2015 |
538 |
221.17 |
| Mar 11 2015 |
629 |
221.17 |
| Mar 04 2015 |
538 |
221.17 |
| Mar 04 2015 |
632 |
221.17 |
| Feb 25 2015 |
546 |
221.17 |
| Feb 25 2015 |
638 |
221.17 |
| Feb 18 2015 |
545 |
221.17 |
| Feb 18 2015 |
653 |
221.17 |
| Feb 11 2015 |
545 |
221.17 |
| Feb 11 2015 |
660 |
221.17 |
| Feb 04 2015 |
545 |
221.17 |
| Feb 04 2015 |
656 |
221.17 |
| Jan 28 2015 |
545 |
221.17 |
| Jan 28 2015 |
655 |
221.17 |
| Jan 21 2015 |
545 |
221.17 |
| Jan 21 2015 |
658 |
221.17 |
| Jan 14 2015 |
545 |
221.17 |
| Jan 14 2015 |
659 |
221.17 |
| Jan 07 2015 |
545 |
221.17 |
| Jan 07 2015 |
660 |
221.17 |
| Dec 31 2014 |
544 |
221.17 |
| Dec 31 2014 |
661 |
221.17 |
| Dec 24 2014 |
544 |
221.17 |
| Dec 24 2014 |
661 |
221.17 |
| Dec 17 2014 |
544 |
221.17 |
| Dec 17 2014 |
661 |
221.17 |
| Dec 10 2014 |
544 |
221.17 |
| Dec 10 2014 |
661 |
221.17 |
| Dec 03 2014 |
544 |
221.17 |
| Dec 03 2014 |
661 |
221.17 |
| Nov 26 2014 |
544 |
221.17 |
| Nov 26 2014 |
661 |
221.17 |
| Nov 19 2014 |
544 |
221.17 |
| Nov 19 2014 |
661 |
221.17 |
| Nov 12 2014 |
544 |
221.17 |
| Nov 12 2014 |
661 |
221.17 |
| Nov 05 2014 |
544 |
221.17 |
| Nov 05 2014 |
661 |
221.17 |
| Oct 29 2014 |
544 |
221.17 |
| Oct 29 2014 |
661 |
221.17 |
| Oct 22 2014 |
551 |
221.17 |
| Oct 22 2014 |
670 |
221.17 |
| Oct 15 2014 |
551 |
221.17 |
| Oct 15 2014 |
671 |
221.17 |
| Oct 08 2014 |
551 |
221.17 |
| Oct 08 2014 |
672 |
221.17 |
| Oct 01 2014 |
624 |
226.05 |
| Oct 01 2014 |
785 |
226.05 |
| Sep 24 2014 |
621 |
226.05 |
| Sep 24 2014 |
2256 |
286.49 |
| Sep 24 2014 |
783 |
226.05 |
| Sep 17 2014 |
621 |
226.05 |
| Sep 17 2014 |
2284 |
286.49 |
| Sep 17 2014 |
791 |
226.05 |
| Sep 10 2014 |
659 |
228.57 |
| Sep 10 2014 |
2259 |
286.49 |
| Sep 10 2014 |
848 |
228.57 |
| Sep 03 2014 |
655 |
228.57 |
| Sep 03 2014 |
2284 |
286.49 |
| Sep 03 2014 |
853 |
228.57 |
| Aug 27 2014 |
2323 |
286.49 |
| Aug 27 2014 |
660 |
228.57 |
| Aug 27 2014 |
869 |
228.57 |
| Aug 20 2014 |
2331 |
286.49 |
| Aug 20 2014 |
660 |
228.57 |
| Aug 20 2014 |
875 |
228.57 |
| Aug 13 2014 |
700 |
233.34 |
| Aug 13 2014 |
2343 |
286.49 |
| Aug 13 2014 |
999 |
233.34 |
| Aug 06 2014 |
690 |
233.34 |
| Aug 06 2014 |
2367 |
286.49 |
| Aug 06 2014 |
1003 |
233.34 |
| Jul 30 2014 |
2385 |
286.49 |
| Jul 30 2014 |
702 |
233.34 |
| Jul 30 2014 |
1014 |
233.34 |
| Jul 23 2014 |
2375 |
286.49 |
| Jul 23 2014 |
686 |
233.34 |
| Jul 23 2014 |
1019 |
233.34 |
| Jul 16 2014 |
2360 |
286.49 |
| Jul 16 2014 |
699 |
233.34 |
| Jul 16 2014 |
995 |
233.34 |
| Jul 09 2014 |
897 |
244.69 |
| Jul 09 2014 |
2421 |
286.49 |
| Jul 09 2014 |
1397 |
244.69 |
| Jul 02 2014 |
2449 |
286.49 |
| Jul 02 2014 |
1278 |
258.85 |
| Jul 02 2014 |
1836 |
253.52 |
| Jun 25 2014 |
1358 |
264.87 |
| Jun 25 2014 |
2503 |
286.49 |
| Jun 25 2014 |
2736 |
269.19 |
| Jun 18 2014 |
1351 |
264.87 |
| Jun 18 2014 |
2558 |
286.49 |
| Jun 18 2014 |
2781 |
269.19 |
| Jun 11 2014 |
1787 |
278.59 |
| Jun 11 2014 |
2590 |
286.49 |
| Jun 11 2014 |
2804 |
269.19 |
| Jun 04 2014 |
1803 |
278.59 |
| Jun 04 2014 |
2660 |
286.49 |
| Jun 04 2014 |
2860 |
269.19 |
| May 28 2014 |
2700 |
286.49 |
| May 28 2014 |
1801 |
278.59 |
| May 28 2014 |
2878 |
269.19 |
| May 21 2014 |
2755 |
286.49 |
| May 21 2014 |
1800 |
278.59 |
| May 21 2014 |
2910 |
269.19 |
| May 14 2014 |
2793 |
286.49 |
| May 14 2014 |
1835 |
278.59 |
| May 14 2014 |
2955 |
269.19 |
| May 07 2014 |
2793 |
286.49 |
| May 07 2014 |
1331 |
263.7 |
| May 07 2014 |
2076 |
254.3 |
| Apr 30 2014 |
2951 |
286.49 |
| Apr 30 2014 |
1432 |
263.7 |
| Apr 30 2014 |
2181 |
254.3 |
| Apr 23 2014 |
3006 |
286.49 |
| Apr 23 2014 |
1484 |
263.7 |
| Apr 23 2014 |
2228 |
254.3 |
| Apr 16 2014 |
1492 |
263.7 |
| Apr 16 2014 |
2997 |
286.49 |
| Apr 16 2014 |
2246 |
254.3 |
| Apr 09 2014 |
3033 |
286.49 |
| Apr 09 2014 |
1494 |
263.7 |
| Apr 09 2014 |
2286 |
254.3 |
| Apr 02 2014 |
3086 |
286.49 |
| Apr 02 2014 |
1472 |
263.7 |
| Apr 02 2014 |
2218 |
254.3 |
| Mar 26 2014 |
1471 |
263.7 |
| Mar 26 2014 |
3145 |
286.49 |
| Mar 26 2014 |
2256 |
254.3 |
| Mar 19 2014 |
1512 |
263.7 |
| Mar 19 2014 |
3171 |
286.49 |
| Mar 19 2014 |
2293 |
254.3 |
| Mar 12 2014 |
3203 |
286.49 |
| Mar 12 2014 |
1544 |
263.7 |
| Mar 12 2014 |
2321 |
254.3 |
| Mar 05 2014 |
3219 |
286.49 |
| Mar 05 2014 |
1556 |
263.7 |
| Mar 05 2014 |
2353 |
254.3 |
| Feb 26 2014 |
3243 |
286.49 |
| Feb 26 2014 |
1582 |
263.7 |
| Feb 26 2014 |
2390 |
254.3 |
| Feb 19 2014 |
1585 |
263.7 |
| Feb 19 2014 |
3275 |
286.49 |
| Feb 19 2014 |
2438 |
254.3 |
| Feb 12 2014 |
3274 |
286.49 |
| Feb 12 2014 |
1577 |
263.7 |
| Feb 12 2014 |
2434 |
254.3 |
| Feb 05 2014 |
1577 |
263.7 |
| Feb 05 2014 |
3335 |
286.49 |
| Feb 05 2014 |
2473 |
254.3 |
| Jan 29 2014 |
3370 |
286.49 |
| Jan 29 2014 |
1577 |
263.7 |
| Jan 29 2014 |
2494 |
254.3 |
| Jan 22 2014 |
1576 |
263.7 |
| Jan 22 2014 |
3387 |
286.49 |
| Jan 22 2014 |
2497 |
254.3 |
| Jan 15 2014 |
1576 |
263.7 |
| Jan 15 2014 |
3404 |
286.49 |
| Jan 15 2014 |
2501 |
254.3 |
| Jan 08 2014 |
3409 |
286.49 |
| Jan 08 2014 |
1576 |
263.7 |
| Jan 08 2014 |
2502 |
254.3 |
| Jan 01 2014 |
3411 |
286.49 |
| Jan 01 2014 |
1576 |
263.7 |
| Jan 01 2014 |
2506 |
254.3 |
| Dec 25 2013 |
1577 |
263.7 |
| Dec 25 2013 |
3411 |
286.49 |
| Dec 25 2013 |
2507 |
254.3 |
| Dec 18 2013 |
1577 |
263.7 |
| Dec 18 2013 |
3411 |
286.49 |
| Dec 18 2013 |
2507 |
254.3 |
| Dec 11 2013 |
1577 |
263.7 |
| Dec 11 2013 |
3411 |
286.49 |
| Dec 11 2013 |
2507 |
254.3 |
| Dec 04 2013 |
3411 |
286.49 |
| Dec 04 2013 |
1577 |
263.7 |
| Dec 04 2013 |
2507 |
254.3 |
| Nov 27 2013 |
3411 |
286.49 |
| Nov 27 2013 |
1577 |
263.7 |
| Nov 27 2013 |
2507 |
254.3 |
| Nov 20 2013 |
3411 |
286.49 |
| Nov 20 2013 |
1578 |
263.7 |
| Nov 20 2013 |
2508 |
254.3 |
| Nov 13 2013 |
3411 |
286.49 |
| Nov 13 2013 |
1578 |
263.7 |
| Nov 13 2013 |
2508 |
254.3 |
| Nov 06 2013 |
1578 |
263.7 |
| Nov 06 2013 |
3411 |
286.49 |
| Nov 06 2013 |
2508 |
254.3 |
| Oct 30 2013 |
1578 |
263.7 |
| Oct 30 2013 |
3411 |
286.49 |
| Oct 30 2013 |
2508 |
254.3 |
| Oct 23 2013 |
3411 |
286.49 |
| Oct 23 2013 |
1578 |
263.7 |
| Oct 23 2013 |
2507 |
254.3 |
| Oct 16 2013 |
3409 |
286.49 |
| Oct 16 2013 |
1570 |
263.7 |
| Oct 16 2013 |
2503 |
254.3 |
| Oct 09 2013 |
1570 |
263.7 |
| Oct 09 2013 |
3423 |
286.49 |
| Oct 09 2013 |
2519 |
254.3 |
| Oct 02 2013 |
3418 |
286.49 |
| Oct 02 2013 |
1579 |
263.7 |
| Oct 02 2013 |
2522 |
254.3 |
| Sep 25 2013 |
1571 |
263.7 |
| Sep 25 2013 |
3018 |
263.7 |
| Sep 18 2013 |
1570 |
263.83 |
| Sep 18 2013 |
3017 |
263.83 |
| Sep 11 2013 |
1586 |
265.39 |
| Sep 11 2013 |
3132 |
265.39 |
| Sep 04 2013 |
1591 |
265.39 |
| Sep 04 2013 |
3163 |
265.39 |
| Aug 28 2013 |
1659 |
265.39 |
| Aug 28 2013 |
3199 |
265.39 |
| Aug 21 2013 |
1656 |
265.39 |
| Aug 21 2013 |
3236 |
265.39 |
| Aug 14 2013 |
1804 |
278.61 |
| Aug 14 2013 |
3925 |
278.61 |
| Aug 07 2013 |
1821 |
278.61 |
| Aug 07 2013 |
3988 |
278.61 |
| Jul 31 2013 |
1815 |
278.61 |
| Jul 31 2013 |
4037 |
278.61 |
| Jul 24 2013 |
1803 |
278.19 |
| Jul 24 2013 |
4030 |
278.19 |
| Jul 17 2013 |
1940 |
286.06 |
| Jul 17 2013 |
4552 |
286.06 |
| Jul 10 2013 |
1968 |
286.06 |
| Jul 10 2013 |
4617 |
286.06 |
| Jul 03 2013 |
1900 |
286.06 |
| Jul 03 2013 |
4590 |
286.06 |
| Jun 26 2013 |
1889 |
286.06 |
| Jun 26 2013 |
4672 |
286.06 |
| Jun 19 2013 |
921 |
238.64 |
| Jun 19 2013 |
2037 |
238.64 |
| Jun 12 2013 |
1012 |
238.64 |
| Jun 12 2013 |
2108 |
238.64 |
| Jun 05 2013 |
980 |
238.64 |
| Jun 05 2013 |
2121 |
238.64 |
| May 29 2013 |
985 |
238.64 |
| May 29 2013 |
2135 |
238.64 |
| May 22 2013 |
998 |
238.64 |
| May 22 2013 |
2211 |
238.64 |
| May 15 2013 |
1050 |
238.64 |
| May 15 2013 |
2248 |
238.64 |
| Jun 15 2012 |
940 |
234.3 |
| Jun 15 2012 |
2016 |
234.3 |
| Jun 08 2012 |
949 |
234.3 |
| Jun 08 2012 |
2011 |
234.3 |
| Jun 01 2012 |
1040 |
234.3 |
| Jun 01 2012 |
2054 |
234.3 |
| May 25 2012 |
1032 |
234.3 |
| May 25 2012 |
1987 |
234.3 |
| May 18 2012 |
1132 |
234.3 |
| May 18 2012 |
2058 |
234.3 |
| May 11 2012 |
1126 |
234.3 |
| May 11 2012 |
2096 |
234.3 |
| May 04 2012 |
1022 |
234.3 |
| May 04 2012 |
2052 |
234.3 |
| Apr 27 2012 |
927 |
234.3 |
| Apr 27 2012 |
2058 |
234.3 |
| Apr 13 2012 |
772 |
234.3 |
| Apr 13 2012 |
1912 |
234.3 |
| Apr 06 2012 |
745 |
234.3 |
| Apr 06 2012 |
1893 |
234.3 |
| Mar 27 2012 |
808 |
234.3 |
| Mar 27 2012 |
1916 |
234.3 |
| Sep 23 2011 |
1737 |
234.3 |
| Sep 16 2011 |
1742 |
234.3 |
| Sep 10 2011 |
1725 |
234.3 |
| Sep 02 2011 |
1703 |
234.3 |
| Aug 26 2011 |
1704 |
234.3 |
