| Sep 04 2020 |
1646 |
502.79 |
| Aug 28 2020 |
2019 |
502.79 |
| Aug 21 2020 |
2027 |
502.79 |
| Aug 14 2020 |
1718 |
453.51 |
| Aug 07 2020 |
1882 |
453.51 |
| Jul 31 2020 |
1998 |
453.51 |
| Jul 24 2020 |
2016 |
453.51 |
| Jul 17 2020 |
2083 |
453.51 |
| Jul 10 2020 |
2293 |
453.51 |
| Jul 03 2020 |
2346 |
453.51 |
| Jun 26 2020 |
2547 |
453.51 |
| Jun 19 2020 |
2617 |
453.51 |
| Jun 12 2020 |
2717 |
453.51 |
| Jun 05 2020 |
2831 |
453.51 |
| May 29 2020 |
3022 |
453.51 |
| May 22 2020 |
3134 |
453.51 |
| May 15 2020 |
3570 |
453.51 |
| May 08 2020 |
3682 |
453.51 |
| May 01 2020 |
4074 |
453.51 |
| Apr 24 2020 |
4148 |
453.51 |
| Apr 17 2020 |
4156 |
453.51 |
| Apr 10 2020 |
4250 |
453.51 |
| Apr 03 2020 |
4530 |
453.51 |
| Mar 27 2020 |
4835 |
453.51 |
| Mar 20 2020 |
4918 |
453.51 |
| Mar 13 2020 |
4846 |
453.51 |
| Mar 06 2020 |
4919 |
453.51 |
| Feb 28 2020 |
5101 |
453.51 |
| Feb 21 2020 |
4922 |
453.51 |
| Feb 14 2020 |
4990 |
453.51 |
| Feb 07 2020 |
5057 |
453.51 |
| Jan 31 2020 |
5064 |
453.51 |
| Jan 24 2020 |
5061 |
453.51 |
| Jan 17 2020 |
5061 |
453.51 |
| Jan 10 2020 |
5061 |
453.51 |
| Jan 03 2020 |
5062 |
453.51 |
| Dec 27 2019 |
5080 |
453.51 |
| Dec 20 2019 |
5080 |
453.51 |
| Dec 13 2019 |
5080 |
453.51 |
| Dec 06 2019 |
5080 |
453.51 |
| Nov 29 2019 |
5080 |
453.51 |
| Nov 22 2019 |
5080 |
453.51 |
| Nov 15 2019 |
5080 |
453.51 |
| Nov 08 2019 |
5080 |
453.51 |
| Nov 01 2019 |
5080 |
453.51 |
| Oct 25 2019 |
5081 |
453.51 |
| Oct 18 2019 |
5081 |
453.51 |
| Oct 11 2019 |
5085 |
453.51 |
| Oct 04 2019 |
5080 |
453.51 |
| Sep 27 2019 |
5080 |
453.51 |
| Sep 20 2019 |
5132 |
453.51 |
| Sep 13 2019 |
5202 |
453.51 |
| Sep 06 2019 |
3261 |
404.23 |
| Aug 30 2019 |
3305 |
404.23 |
| Aug 23 2019 |
3350 |
404.23 |
| Oct 01 2018 |
4294 |
362.67 |
| Sep 01 2018 |
4148 |
362.67 |
| Aug 01 2018 |
4060 |
362.67 |
| Jul 01 2018 |
4018 |
362.67 |
| Jun 01 2018 |
3865 |
362.67 |
| May 01 2018 |
3337 |
362.67 |
| Apr 01 2018 |
2540 |
362.67 |
| Mar 01 2018 |
2170 |
362.67 |
| Feb 01 2018 |
2133 |
362.67 |
| Dec 01 2017 |
2056 |
362.67 |
| Nov 01 2017 |
2036 |
362.67 |
| Oct 01 2017 |
2032 |
362.67 |
| Sep 01 2017 |
1836 |
362.67 |
| Aug 18 2017 |
1892 |
341.38 |
| Aug 11 2017 |
1892 |
341.38 |
| Aug 04 2017 |
1936 |
341.38 |
| Aug 01 2017 |
1815 |
362.67 |
| Jul 28 2017 |
1950 |
341.38 |
| Jul 21 2017 |
1990 |
341.38 |
| Jul 14 2017 |
2058 |
341.38 |
| Jul 07 2017 |
2099 |
341.38 |
| Jul 01 2017 |
1703 |
362.67 |
| Jun 30 2017 |
2082 |
341.38 |
| Jun 23 2017 |
2110 |
341.38 |
| Jun 16 2017 |
2114 |
341.38 |
| Jun 09 2017 |
2141 |
341.38 |
| Jun 02 2017 |
2144 |
341.38 |
| Jun 01 2017 |
1675 |
362.67 |
| May 26 2017 |
2148 |
341.38 |
| May 19 2017 |
2209 |
341.38 |
| May 12 2017 |
2241 |
341.38 |
| May 05 2017 |
2357 |
341.38 |
| May 01 2017 |
1693 |
362.67 |
| Apr 28 2017 |
2361 |
341.38 |
| Apr 21 2017 |
2389 |
341.38 |
| Apr 14 2017 |
2484 |
341.38 |
| Apr 07 2017 |
2472 |
341.38 |
| Apr 01 2017 |
1522 |
362.67 |
| Mar 31 2017 |
2545 |
341.38 |
| Mar 24 2017 |
2476 |
341.38 |
| Mar 17 2017 |
2492 |
341.38 |
| Mar 10 2017 |
2493 |
341.38 |
| Mar 03 2017 |
2483 |
341.38 |
| Mar 01 2017 |
1405 |
362.67 |
| Feb 24 2017 |
2520 |
341.38 |
| Feb 17 2017 |
2467 |
341.38 |
| Feb 10 2017 |
2505 |
341.38 |
| Feb 03 2017 |
2505 |
341.38 |
| Feb 01 2017 |
1347 |
362.67 |
| Jan 27 2017 |
2504 |
341.38 |
| Jan 20 2017 |
2500 |
341.38 |
| Jan 13 2017 |
2500 |
341.38 |
| Jan 06 2017 |
2500 |
341.38 |
| Dec 30 2016 |
2503 |
341.38 |
| Dec 23 2016 |
2503 |
341.38 |
| Dec 16 2016 |
2503 |
341.38 |
| Dec 09 2016 |
2503 |
341.38 |
| Dec 02 2016 |
2503 |
341.38 |
| Nov 25 2016 |
2499 |
341.38 |
| Nov 18 2016 |
2499 |
341.38 |
| Nov 11 2016 |
2499 |
341.38 |
| Nov 04 2016 |
2499 |
341.38 |
| Nov 01 2016 |
1338 |
362.67 |
| Oct 28 2016 |
2493 |
341.38 |
| Oct 21 2016 |
2493 |
341.38 |
| Oct 14 2016 |
2498 |
341.38 |
| Oct 07 2016 |
2498 |
341.38 |
| Sep 30 2016 |
2529 |
341.38 |
| Sep 23 2016 |
2525 |
341.38 |
| Sep 16 2016 |
2524 |
341.38 |
| Sep 09 2016 |
2608 |
341.38 |
| Sep 02 2016 |
2649 |
341.38 |
| Aug 12 2016 |
332 |
219.23 |
| Aug 12 2016 |
251 |
219.23 |
| Aug 05 2016 |
331 |
219.23 |
| Aug 05 2016 |
315 |
219.23 |
| Jul 29 2016 |
335 |
219.23 |
| Jul 29 2016 |
309 |
219.23 |
| Jul 22 2016 |
358 |
219.23 |
| Jul 22 2016 |
318 |
219.23 |
| Jun 22 2016 |
364 |
219.23 |
| Jun 22 2016 |
404 |
219.23 |
| Jun 15 2016 |
372 |
219.23 |
| Jun 15 2016 |
409 |
219.23 |
| Jun 08 2016 |
376 |
219.23 |
| Jun 08 2016 |
403 |
219.23 |
| Jun 01 2016 |
404 |
219.23 |
| Jun 01 2016 |
447 |
219.23 |
| May 25 2016 |
410 |
219.23 |
| May 25 2016 |
462 |
219.23 |
| May 18 2016 |
403 |
219.23 |
| May 18 2016 |
455 |
219.23 |
| May 11 2016 |
367 |
219.23 |
| May 11 2016 |
420 |
219.23 |
| May 04 2016 |
367 |
219.23 |
| May 04 2016 |
426 |
219.23 |
| Apr 27 2016 |
405 |
219.23 |
| Apr 27 2016 |
455 |
219.23 |
| Apr 20 2016 |
432 |
219.23 |
| Apr 20 2016 |
500 |
219.23 |
| Apr 13 2016 |
449 |
219.23 |
| Apr 13 2016 |
506 |
219.23 |
| Apr 06 2016 |
462 |
219.23 |
| Apr 06 2016 |
499 |
219.23 |
| Mar 30 2016 |
455 |
219.23 |
| Mar 30 2016 |
491 |
219.23 |
| Mar 23 2016 |
457 |
219.23 |
| Mar 23 2016 |
494 |
219.23 |
| Mar 16 2016 |
461 |
219.23 |
| Mar 16 2016 |
482 |
219.23 |
| Mar 09 2016 |
468 |
219.23 |
| Mar 09 2016 |
489 |
219.23 |
| Mar 02 2016 |
469 |
219.23 |
| Mar 02 2016 |
486 |
219.23 |
| Feb 24 2016 |
467 |
219.23 |
| Feb 24 2016 |
492 |
219.23 |
| Feb 17 2016 |
465 |
219.23 |
| Feb 17 2016 |
496 |
219.23 |
| Feb 10 2016 |
464 |
219.23 |
| Feb 10 2016 |
496 |
219.23 |
| Feb 03 2016 |
464 |
219.23 |
| Feb 03 2016 |
497 |
219.23 |
| Jan 27 2016 |
464 |
219.23 |
| Jan 27 2016 |
498 |
219.23 |
| Jan 20 2016 |
464 |
219.23 |
| Jan 20 2016 |
498 |
219.23 |
| Jan 13 2016 |
464 |
219.23 |
| Jan 13 2016 |
498 |
219.23 |
| Jan 06 2016 |
464 |
219.23 |
| Jan 06 2016 |
498 |
219.23 |
| Dec 30 2015 |
464 |
219.23 |
| Dec 30 2015 |
498 |
219.23 |
| Dec 23 2015 |
464 |
219.23 |
| Dec 23 2015 |
498 |
219.23 |
| Dec 16 2015 |
464 |
219.23 |
| Dec 16 2015 |
498 |
219.23 |
| Dec 09 2015 |
464 |
219.23 |
| Dec 09 2015 |
499 |
219.23 |
| Dec 02 2015 |
464 |
219.23 |
| Dec 02 2015 |
499 |
219.23 |
| Nov 25 2015 |
464 |
219.23 |
| Nov 25 2015 |
499 |
219.23 |
| Nov 18 2015 |
464 |
219.23 |
| Nov 18 2015 |
499 |
219.23 |
| Nov 11 2015 |
464 |
219.23 |
| Nov 11 2015 |
499 |
219.23 |
| Nov 04 2015 |
464 |
219.23 |
| Nov 04 2015 |
499 |
219.23 |
| Oct 28 2015 |
464 |
219.23 |
| Oct 28 2015 |
498 |
219.23 |
| Oct 21 2015 |
464 |
219.23 |
| Oct 21 2015 |
498 |
219.23 |
| Oct 14 2015 |
464 |
219.23 |
| Oct 14 2015 |
498 |
219.23 |
| Oct 07 2015 |
464 |
219.23 |
| Oct 07 2015 |
498 |
219.23 |
| Sep 30 2015 |
468 |
219.23 |
| Sep 30 2015 |
503 |
219.23 |
| Sep 23 2015 |
470 |
219.23 |
| Sep 23 2015 |
508 |
219.23 |
| Sep 16 2015 |
470 |
219.23 |
| Sep 16 2015 |
510 |
219.23 |
| Sep 09 2015 |
476 |
219.23 |
| Sep 09 2015 |
523 |
219.23 |
| Sep 02 2015 |
470 |
219.23 |
| Sep 02 2015 |
510 |
219.23 |
| Aug 26 2015 |
462 |
219.23 |
| Aug 26 2015 |
517 |
219.23 |
| Aug 19 2015 |
464 |
219.23 |
| Aug 19 2015 |
511 |
219.23 |
| Aug 12 2015 |
585 |
228.35 |
| Aug 12 2015 |
622 |
228.35 |
| Aug 05 2015 |
592 |
228.35 |
| Aug 05 2015 |
626 |
228.35 |
| Jul 29 2015 |
589 |
228.35 |
| Jul 29 2015 |
628 |
228.35 |
| Jul 22 2015 |
592 |
228.35 |
| Jul 22 2015 |
620 |
228.35 |
| Jul 15 2015 |
644 |
228.35 |
| Jul 15 2015 |
645 |
228.35 |
| Jul 08 2015 |
853 |
239.17 |
| Jul 08 2015 |
927 |
239.17 |
| Jul 01 2015 |
865 |
239.17 |
| Jul 01 2015 |
941 |
239.17 |
| Jun 24 2015 |
867 |
239.17 |
| Jun 24 2015 |
943 |
239.17 |
| Jun 17 2015 |
882 |
239.17 |
| Jun 17 2015 |
974 |
239.17 |
| Jun 10 2015 |
873 |
239.17 |
| Jun 10 2015 |
944 |
239.17 |
| Jun 03 2015 |
882 |
239.17 |
| Jun 03 2015 |
1003 |
239.17 |
| May 27 2015 |
884 |
239.17 |
| May 27 2015 |
961 |
239.17 |
| May 20 2015 |
877 |
239.17 |
| May 20 2015 |
963 |
239.17 |
| May 13 2015 |
866 |
239.17 |
| May 13 2015 |
963 |
239.17 |
| May 06 2015 |
804 |
239.17 |
| May 06 2015 |
865 |
239.17 |
| Apr 29 2015 |
842 |
239.17 |
| Apr 29 2015 |
905 |
239.17 |
| Apr 22 2015 |
827 |
239.17 |
| Apr 22 2015 |
906 |
239.17 |
| Apr 15 2015 |
814 |
239.17 |
| Apr 15 2015 |
956 |
239.17 |
| Apr 08 2015 |
815 |
239.17 |
| Apr 08 2015 |
973 |
239.17 |
| Apr 01 2015 |
823 |
239.17 |
| Apr 01 2015 |
993 |
239.17 |
| Mar 25 2015 |
821 |
239.17 |
| Mar 25 2015 |
966 |
239.17 |
| Mar 18 2015 |
807 |
239.17 |
| Mar 18 2015 |
974 |
239.17 |
| Mar 11 2015 |
832 |
239.17 |
| Mar 11 2015 |
1090 |
239.17 |
| Mar 04 2015 |
833 |
239.17 |
| Mar 04 2015 |
1100 |
239.17 |
| Feb 25 2015 |
825 |
239.17 |
| Feb 25 2015 |
1112 |
239.17 |
| Feb 18 2015 |
836 |
239.17 |
| Feb 18 2015 |
1131 |
239.17 |
| Feb 11 2015 |
837 |
239.17 |
| Feb 11 2015 |
1136 |
239.17 |
| Feb 04 2015 |
836 |
239.17 |
| Feb 04 2015 |
1131 |
239.17 |
| Jan 28 2015 |
836 |
239.17 |
| Jan 28 2015 |
1132 |
239.17 |
| Jan 21 2015 |
834 |
239.17 |
| Jan 21 2015 |
1137 |
239.17 |
| Jan 14 2015 |
834 |
239.17 |
| Jan 14 2015 |
1140 |
239.17 |
| Jan 07 2015 |
834 |
239.17 |
| Jan 07 2015 |
1142 |
239.17 |
| Dec 31 2014 |
835 |
239.17 |
| Dec 31 2014 |
1142 |
239.17 |
| Dec 24 2014 |
835 |
239.17 |
| Dec 24 2014 |
1142 |
239.17 |
| Dec 17 2014 |
835 |
239.17 |
| Dec 17 2014 |
1142 |
239.17 |
| Dec 10 2014 |
835 |
239.17 |
| Dec 10 2014 |
1142 |
239.17 |
| Dec 03 2014 |
835 |
239.17 |
| Dec 03 2014 |
1142 |
239.17 |
| Nov 26 2014 |
835 |
239.17 |
| Nov 26 2014 |
1142 |
239.17 |
| Nov 19 2014 |
835 |
239.17 |
| Nov 19 2014 |
1142 |
239.17 |
| Nov 12 2014 |
835 |
239.17 |
| Nov 12 2014 |
1142 |
239.17 |
| Nov 05 2014 |
835 |
239.17 |
| Nov 05 2014 |
1142 |
239.17 |
| Oct 29 2014 |
835 |
239.17 |
| Oct 29 2014 |
1142 |
239.17 |
| Oct 22 2014 |
845 |
239.17 |
| Oct 22 2014 |
1154 |
239.17 |
| Oct 15 2014 |
845 |
239.17 |
| Oct 15 2014 |
1152 |
239.17 |
| Oct 08 2014 |
845 |
239.17 |
| Oct 08 2014 |
1152 |
239.17 |
| Oct 01 2014 |
1063 |
250.1 |
| Oct 01 2014 |
1554 |
250.1 |
| Sep 24 2014 |
1057 |
250.1 |
| Sep 24 2014 |
2661 |
295.06 |
| Sep 24 2014 |
2115 |
261.34 |
| Sep 17 2014 |
1055 |
250.1 |
| Sep 17 2014 |
2691 |
295.06 |
| Sep 17 2014 |
2132 |
261.34 |
| Sep 10 2014 |
1162 |
254.57 |
| Sep 10 2014 |
2671 |
295.06 |
| Sep 10 2014 |
2208 |
262.67 |
| Sep 03 2014 |
1163 |
254.57 |
| Sep 03 2014 |
2716 |
295.06 |
| Sep 03 2014 |
2229 |
262.67 |
| Aug 27 2014 |
2753 |
295.06 |
| Aug 27 2014 |
1162 |
254.57 |
| Aug 27 2014 |
2239 |
262.67 |
| Aug 20 2014 |
2746 |
295.06 |
| Aug 20 2014 |
1166 |
254.57 |
| Aug 20 2014 |
2248 |
262.67 |
| Aug 13 2014 |
1179 |
255.35 |
| Aug 13 2014 |
2781 |
295.06 |
| Aug 13 2014 |
2307 |
263.3 |
| Aug 06 2014 |
1166 |
255.35 |
| Aug 06 2014 |
2805 |
295.06 |
| Aug 06 2014 |
2295 |
263.3 |
| Jul 30 2014 |
2826 |
295.06 |
| Jul 30 2014 |
1206 |
256.27 |
| Jul 30 2014 |
1942 |
256.27 |
| Jul 23 2014 |
2807 |
295.06 |
| Jul 23 2014 |
1178 |
256.27 |
| Jul 23 2014 |
1959 |
256.27 |
| Jul 16 2014 |
2774 |
295.06 |
| Jul 16 2014 |
1190 |
256.27 |
| Jul 16 2014 |
1938 |
256.27 |
| Jul 09 2014 |
1191 |
257.84 |
| Jul 09 2014 |
2845 |
295.06 |
| Jul 09 2014 |
2452 |
265.28 |
| Jul 02 2014 |
2893 |
295.06 |
| Jul 02 2014 |
1055 |
249.63 |
| Jul 02 2014 |
1651 |
249.63 |
| Jun 25 2014 |
996 |
249.63 |
| Jun 25 2014 |
2956 |
295.06 |
| Jun 25 2014 |
1659 |
249.63 |
| Jun 18 2014 |
999 |
249.63 |
| Jun 18 2014 |
2994 |
295.06 |
| Jun 18 2014 |
1676 |
249.63 |
| Jun 11 2014 |
1031 |
249.63 |
| Jun 11 2014 |
3043 |
295.06 |
| Jun 11 2014 |
1696 |
249.63 |
| Jun 04 2014 |
1044 |
249.63 |
| Jun 04 2014 |
3116 |
295.06 |
| Jun 04 2014 |
1757 |
249.63 |
| May 28 2014 |
3161 |
295.06 |
| May 28 2014 |
1040 |
249.63 |
| May 28 2014 |
1794 |
249.63 |
| May 21 2014 |
3212 |
295.06 |
| May 21 2014 |
1026 |
249.63 |
| May 21 2014 |
1818 |
249.63 |
| May 14 2014 |
3247 |
295.06 |
| May 14 2014 |
1049 |
249.63 |
| May 14 2014 |
1843 |
249.63 |
| May 07 2014 |
3248 |
295.06 |
| May 07 2014 |
887 |
245.08 |
| May 07 2014 |
1659 |
245.08 |
| Apr 30 2014 |
3419 |
295.06 |
| Apr 30 2014 |
966 |
245.08 |
| Apr 30 2014 |
1755 |
245.08 |
| Apr 23 2014 |
3458 |
295.06 |
| Apr 23 2014 |
1004 |
245.08 |
| Apr 23 2014 |
1791 |
245.08 |
| Apr 16 2014 |
1011 |
245.08 |
| Apr 16 2014 |
3465 |
295.06 |
| Apr 16 2014 |
1822 |
245.08 |
| Apr 09 2014 |
3529 |
295.06 |
| Apr 09 2014 |
1014 |
245.08 |
| Apr 09 2014 |
1865 |
245.08 |
| Apr 02 2014 |
3575 |
295.06 |
| Apr 02 2014 |
1009 |
245.08 |
| Apr 02 2014 |
1794 |
245.08 |
| Mar 26 2014 |
1009 |
245.08 |
| Mar 26 2014 |
3647 |
295.06 |
| Mar 26 2014 |
1813 |
245.08 |
| Mar 19 2014 |
1043 |
245.08 |
| Mar 19 2014 |
3680 |
295.06 |
| Mar 19 2014 |
1854 |
245.08 |
| Mar 12 2014 |
3708 |
295.06 |
| Mar 12 2014 |
1073 |
245.08 |
| Mar 12 2014 |
1894 |
245.08 |
| Mar 05 2014 |
3738 |
295.06 |
| Mar 05 2014 |
1083 |
245.08 |
| Mar 05 2014 |
1915 |
245.08 |
| Feb 26 2014 |
3766 |
295.06 |
| Feb 26 2014 |
1111 |
245.08 |
| Feb 26 2014 |
1953 |
245.08 |
| Feb 19 2014 |
1111 |
245.08 |
| Feb 19 2014 |
3788 |
295.06 |
| Feb 19 2014 |
1982 |
245.08 |
| Feb 12 2014 |
3778 |
295.06 |
| Feb 12 2014 |
1109 |
245.08 |
| Feb 12 2014 |
1983 |
245.08 |
| Feb 05 2014 |
1109 |
245.08 |
| Feb 05 2014 |
3832 |
295.06 |
| Feb 05 2014 |
2012 |
245.08 |
| Jan 29 2014 |
3868 |
295.06 |
| Jan 29 2014 |
1109 |
245.08 |
| Jan 29 2014 |
2026 |
245.08 |
| Jan 22 2014 |
1108 |
245.08 |
| Jan 22 2014 |
3884 |
295.06 |
| Jan 22 2014 |
2036 |
245.08 |
| Jan 15 2014 |
1108 |
245.08 |
| Jan 15 2014 |
3900 |
295.06 |
| Jan 15 2014 |
2037 |
245.08 |
| Jan 08 2014 |
3904 |
295.06 |
| Jan 08 2014 |
1108 |
245.08 |
| Jan 08 2014 |
2039 |
245.08 |
| Jan 01 2014 |
3904 |
295.06 |
| Jan 01 2014 |
1108 |
245.08 |
| Jan 01 2014 |
2039 |
245.08 |
| Dec 25 2013 |
1109 |
245.08 |
| Dec 25 2013 |
3904 |
295.06 |
| Dec 25 2013 |
2040 |
245.08 |
| Dec 18 2013 |
1109 |
245.08 |
| Dec 18 2013 |
3904 |
295.06 |
| Dec 18 2013 |
2040 |
245.08 |
| Dec 11 2013 |
1109 |
245.08 |
| Dec 11 2013 |
3904 |
295.06 |
| Dec 11 2013 |
2040 |
245.08 |
| Dec 04 2013 |
3904 |
295.06 |
| Dec 04 2013 |
1109 |
245.08 |
| Dec 04 2013 |
2040 |
245.08 |
| Nov 27 2013 |
3904 |
295.06 |
| Nov 27 2013 |
1109 |
245.08 |
| Nov 27 2013 |
2040 |
245.08 |
| Nov 20 2013 |
3904 |
295.06 |
| Nov 20 2013 |
1110 |
245.08 |
| Nov 20 2013 |
2041 |
245.08 |
| Nov 13 2013 |
3904 |
295.06 |
| Nov 13 2013 |
1110 |
245.08 |
| Nov 13 2013 |
2041 |
245.08 |
| Nov 06 2013 |
1110 |
245.08 |
| Nov 06 2013 |
3904 |
295.06 |
| Nov 06 2013 |
2041 |
245.08 |
| Oct 30 2013 |
1110 |
245.08 |
| Oct 30 2013 |
3904 |
295.06 |
| Oct 30 2013 |
2041 |
245.08 |
| Oct 23 2013 |
3904 |
295.06 |
| Oct 23 2013 |
1110 |
245.08 |
| Oct 23 2013 |
2041 |
245.08 |
| Oct 16 2013 |
3895 |
295.06 |
| Oct 16 2013 |
1103 |
245.08 |
| Oct 16 2013 |
2038 |
245.08 |
| Oct 09 2013 |
1103 |
245.08 |
| Oct 09 2013 |
3906 |
295.06 |
| Oct 09 2013 |
2055 |
245.08 |
| Oct 02 2013 |
3905 |
295.06 |
| Oct 02 2013 |
1109 |
245.08 |
| Oct 02 2013 |
2057 |
245.08 |
| Sep 25 2013 |
1107 |
245.08 |
| Sep 25 2013 |
2059 |
245.08 |
| Sep 18 2013 |
1104 |
245.21 |
| Sep 18 2013 |
2053 |
245.21 |
| Sep 11 2013 |
1122 |
246.38 |
| Sep 11 2013 |
2132 |
246.38 |
| Sep 04 2013 |
1128 |
246.38 |
| Sep 04 2013 |
2161 |
246.38 |
| Aug 28 2013 |
1179 |
246.38 |
| Aug 28 2013 |
2192 |
246.38 |
| Aug 21 2013 |
1182 |
246.38 |
| Aug 21 2013 |
2219 |
246.38 |
| Aug 14 2013 |
1470 |
265.5 |
| Aug 14 2013 |
3129 |
265.5 |
| Aug 07 2013 |
1490 |
265.5 |
| Aug 07 2013 |
3188 |
265.5 |
| Jul 31 2013 |
1525 |
266.9 |
| Jul 31 2013 |
3323 |
266.9 |
| Jul 24 2013 |
1527 |
266.9 |
| Jul 24 2013 |
3343 |
266.9 |
| Jul 17 2013 |
1494 |
266.9 |
| Jul 17 2013 |
3343 |
266.9 |
| Jul 10 2013 |
1515 |
266.9 |
| Jul 10 2013 |
3390 |
266.9 |
| Jul 03 2013 |
1875 |
284.75 |
| Jul 03 2013 |
4492 |
284.75 |
| Jun 26 2013 |
1951 |
288.19 |
| Jun 26 2013 |
4844 |
288.19 |
| Jun 19 2013 |
1113 |
249.24 |
| Jun 19 2013 |
2565 |
249.24 |
| Jun 12 2013 |
1218 |
249.24 |
| Jun 12 2013 |
2644 |
249.24 |
| Jun 05 2013 |
1173 |
249.24 |
| Jun 05 2013 |
2647 |
249.24 |
| May 29 2013 |
1174 |
249.24 |
| May 29 2013 |
2662 |
249.24 |
| May 22 2013 |
1187 |
249.24 |
| May 22 2013 |
2740 |
249.24 |
| May 15 2013 |
1236 |
249.24 |
| May 15 2013 |
2771 |
249.24 |
| Jul 06 2012 |
1751 |
297.2 |
| Jul 06 2012 |
4944 |
297.2 |
| Jun 22 2012 |
1858 |
297.2 |
| Jun 22 2012 |
4768 |
297.2 |
| Jun 15 2012 |
1488 |
268.09 |
| Jun 15 2012 |
3439 |
268.09 |
| Jun 08 2012 |
1497 |
268.09 |
| Jun 08 2012 |
3438 |
268.09 |
| Jun 01 2012 |
1605 |
268.09 |
| Jun 01 2012 |
3435 |
268.09 |
| May 25 2012 |
1571 |
268.09 |
| May 25 2012 |
3263 |
268.09 |
| May 18 2012 |
1670 |
268.09 |
| May 18 2012 |
3351 |
268.09 |
| May 11 2012 |
1662 |
268.09 |
| May 11 2012 |
3405 |
268.09 |
| May 04 2012 |
1516 |
268.09 |
| May 04 2012 |
3363 |
268.09 |
| Apr 27 2012 |
1377 |
268.09 |
| Apr 27 2012 |
3359 |
268.09 |
| Apr 13 2012 |
1176 |
268.09 |
| Apr 13 2012 |
3133 |
268.09 |
| Apr 06 2012 |
1135 |
268.09 |
| Apr 06 2012 |
3106 |
268.09 |
| Mar 27 2012 |
1207 |
268.09 |
| Mar 27 2012 |
3109 |
268.09 |
| Sep 23 2011 |
2767 |
268.09 |
| Sep 16 2011 |
2764 |
268.09 |
| Sep 10 2011 |
1857 |
238.98 |
| Sep 02 2011 |
1838 |
238.98 |
| Aug 26 2011 |
1836 |
238.98 |
