Mar 28 2024 |
4502 |
387.5 |
Mar 27 2024 |
4502 |
387.5 |
Jul 15 2021 |
9119 |
447.81 |
Jul 08 2021 |
9266 |
447.81 |
Jul 01 2021 |
9159 |
447.81 |
Jun 24 2021 |
9093 |
447.81 |
Jun 01 2021 |
9182 |
447.81 |
May 01 2021 |
9527 |
447.81 |
Apr 01 2021 |
9822 |
447.81 |
Mar 01 2021 |
10012 |
447.81 |
Feb 01 2021 |
9934 |
447.81 |
Jan 01 2021 |
9884 |
447.81 |
Dec 01 2020 |
9407 |
447.81 |
Nov 01 2020 |
10490 |
447.81 |
Oct 01 2020 |
10540 |
447.81 |
Sep 01 2020 |
10926 |
447.81 |
Aug 01 2020 |
11303 |
445.86 |
Jul 01 2020 |
4928 |
464.6 |
Apr 24 2020 |
13739 |
538.26 |
Apr 24 2020 |
21082 |
538.26 |
Apr 17 2020 |
14197 |
538.26 |
Apr 17 2020 |
21503 |
538.26 |
Apr 10 2020 |
14618 |
538.26 |
Apr 10 2020 |
21983 |
538.26 |
Apr 03 2020 |
15191 |
538.26 |
Apr 03 2020 |
22545 |
538.26 |
Apr 01 2020 |
4997 |
420.68 |
Mar 27 2020 |
15770 |
538.26 |
Mar 27 2020 |
23137 |
538.26 |
Mar 20 2020 |
16078 |
538.26 |
Mar 20 2020 |
23452 |
538.26 |
Mar 13 2020 |
16401 |
538.26 |
Mar 13 2020 |
23786 |
538.26 |
Mar 06 2020 |
16730 |
538.26 |
Mar 06 2020 |
24018 |
538.26 |
Mar 01 2020 |
5081 |
420.68 |
Feb 28 2020 |
16730 |
538.26 |
Feb 28 2020 |
24003 |
538.26 |
Feb 21 2020 |
16476 |
538.26 |
Feb 21 2020 |
23786 |
538.26 |
Feb 14 2020 |
16554 |
538.26 |
Feb 14 2020 |
23852 |
538.26 |
Feb 07 2020 |
16508 |
538.26 |
Feb 07 2020 |
23679 |
538.26 |
Feb 01 2020 |
5093 |
420.68 |
Jan 31 2020 |
16589 |
538.26 |
Jan 31 2020 |
23744 |
538.26 |
Jan 24 2020 |
16616 |
538.26 |
Jan 24 2020 |
23787 |
538.26 |
Jan 17 2020 |
16638 |
538.26 |
Jan 17 2020 |
23651 |
538.26 |
Jan 10 2020 |
16638 |
538.26 |
Jan 10 2020 |
23648 |
538.26 |
Jan 03 2020 |
16640 |
538.26 |
Jan 03 2020 |
23658 |
538.26 |
Jan 01 2020 |
5099 |
420.68 |
Dec 27 2019 |
16640 |
538.26 |
Dec 27 2019 |
23651 |
538.26 |
Dec 20 2019 |
16640 |
538.26 |
Dec 20 2019 |
23651 |
538.26 |
Dec 13 2019 |
16641 |
538.26 |
Dec 13 2019 |
23652 |
538.26 |
Dec 06 2019 |
16641 |
538.26 |
Dec 06 2019 |
23638 |
538.26 |
Dec 01 2019 |
5094 |
420.68 |
Nov 29 2019 |
16641 |
538.26 |
Nov 29 2019 |
23611 |
538.26 |
Nov 22 2019 |
16641 |
538.26 |
Nov 22 2019 |
23611 |
538.26 |
Nov 15 2019 |
16641 |
538.26 |
Nov 15 2019 |
23616 |
538.26 |
Nov 08 2019 |
16581 |
538.26 |
Nov 08 2019 |
23531 |
538.26 |
Nov 01 2019 |
5044 |
420.68 |
Nov 01 2019 |
16239 |
538.26 |
Nov 01 2019 |
23199 |
538.26 |
Oct 25 2019 |
16239 |
538.26 |
Oct 25 2019 |
23218 |
538.26 |
Oct 18 2019 |
16328 |
538.26 |
Oct 18 2019 |
23273 |
538.26 |
Oct 11 2019 |
16268 |
538.26 |
Oct 11 2019 |
23225 |
538.26 |
Oct 04 2019 |
16215 |
538.26 |
Oct 04 2019 |
23185 |
538.26 |
Oct 01 2019 |
4889 |
420.68 |
Sep 27 2019 |
16216 |
538.26 |
Sep 27 2019 |
23315 |
538.26 |
Sep 20 2019 |
16148 |
538.26 |
Sep 20 2019 |
23281 |
538.26 |
Sep 13 2019 |
16249 |
538.26 |
Sep 13 2019 |
23335 |
538.26 |
Sep 06 2019 |
16594 |
538.26 |
Sep 06 2019 |
23769 |
538.26 |
Sep 01 2019 |
4596 |
420.68 |
Aug 30 2019 |
16691 |
538.26 |
Aug 30 2019 |
23939 |
538.26 |
Aug 23 2019 |
16919 |
538.26 |
Aug 23 2019 |
24223 |
538.26 |
Aug 16 2019 |
16821 |
538.26 |
Aug 16 2019 |
24143 |
538.26 |
Aug 09 2019 |
16900 |
538.26 |
Aug 09 2019 |
24261 |
538.26 |
Aug 02 2019 |
2926 |
391.51 |
Aug 02 2019 |
17051 |
538.26 |
Aug 02 2019 |
24437 |
538.26 |
Aug 01 2019 |
4625 |
420.68 |
Jul 26 2019 |
2938 |
391.51 |
Jul 26 2019 |
17019 |
538.26 |
Jul 26 2019 |
24547 |
538.26 |
Jul 19 2019 |
2975 |
391.51 |
Jul 19 2019 |
17295 |
538.26 |
Jul 19 2019 |
24737 |
538.26 |
Jul 12 2019 |
2977 |
391.51 |
Jul 12 2019 |
17231 |
538.26 |
Jul 12 2019 |
24804 |
538.26 |
Jul 05 2019 |
2990 |
391.51 |
Jul 05 2019 |
17453 |
538.26 |
Jul 05 2019 |
25247 |
538.26 |
Jul 01 2019 |
4419 |
443.32 |
Jun 28 2019 |
3024 |
391.51 |
Jun 28 2019 |
17568 |
538.26 |
Jun 28 2019 |
25460 |
538.26 |
Jun 21 2019 |
17532 |
538.26 |
Jun 21 2019 |
2997 |
391.51 |
Jun 21 2019 |
25298 |
538.26 |
Jun 14 2019 |
2956 |
391.51 |
Jun 14 2019 |
17482 |
538.26 |
Jun 14 2019 |
25378 |
538.26 |
Jun 07 2019 |
2999 |
391.51 |
Jun 07 2019 |
17602 |
538.26 |
Jun 07 2019 |
25606 |
538.26 |
Jun 01 2019 |
4142 |
443.32 |
May 31 2019 |
17575 |
538.26 |
May 31 2019 |
3073 |
391.51 |
May 31 2019 |
25480 |
538.26 |
May 24 2019 |
3038 |
391.51 |
May 24 2019 |
17522 |
538.26 |
May 24 2019 |
25492 |
538.26 |
May 17 2019 |
17571 |
538.26 |
May 17 2019 |
3099 |
391.51 |
May 17 2019 |
25495 |
538.26 |
May 10 2019 |
17704 |
538.26 |
May 10 2019 |
3104 |
391.51 |
May 10 2019 |
25499 |
538.26 |
May 03 2019 |
3118 |
391.51 |
May 03 2019 |
13715 |
485.43 |
May 03 2019 |
19551 |
485.43 |
May 01 2019 |
3898 |
443.32 |
Apr 26 2019 |
3104 |
391.51 |
Apr 26 2019 |
12381 |
469.47 |
Apr 26 2019 |
17056 |
469.47 |
Apr 19 2019 |
3126 |
391.51 |
Apr 19 2019 |
12315 |
469.47 |
Apr 19 2019 |
17017 |
469.47 |
Apr 18 2019 |
12319 |
469.47 |
Apr 18 2019 |
3131 |
391.51 |
Apr 12 2019 |
3159 |
391.51 |
Apr 12 2019 |
12312 |
469.47 |
Apr 12 2019 |
17060 |
469.47 |
Apr 05 2019 |
3090 |
391.51 |
Apr 05 2019 |
11809 |
469.47 |
Apr 05 2019 |
16617 |
469.47 |
Apr 01 2019 |
3491 |
443.32 |
Mar 29 2019 |
2973 |
391.51 |
Mar 29 2019 |
11750 |
469.47 |
Mar 29 2019 |
16482 |
469.47 |
Mar 22 2019 |
11529 |
469.47 |
Mar 22 2019 |
3017 |
391.51 |
Mar 22 2019 |
16271 |
469.47 |
Mar 15 2019 |
3147 |
391.51 |
Mar 15 2019 |
11687 |
469.47 |
Mar 15 2019 |
16282 |
469.47 |
Mar 08 2019 |
3016 |
391.51 |
Mar 08 2019 |
11490 |
469.47 |
Mar 08 2019 |
16069 |
469.47 |
Mar 01 2019 |
3257 |
415.62 |
Mar 01 2019 |
3073 |
391.51 |
Mar 01 2019 |
11579 |
469.47 |
Mar 01 2019 |
16136 |
469.47 |
Feb 22 2019 |
11639 |
469.47 |
Feb 22 2019 |
3070 |
391.51 |
Feb 22 2019 |
16199 |
469.47 |
Feb 15 2019 |
3073 |
391.51 |
Feb 15 2019 |
11567 |
469.47 |
Feb 15 2019 |
16044 |
469.47 |
Feb 08 2019 |
3165 |
391.51 |
Feb 08 2019 |
11515 |
469.47 |
Feb 08 2019 |
15885 |
469.47 |
Feb 01 2019 |
3272 |
415.62 |
Feb 01 2019 |
3166 |
391.51 |
Feb 01 2019 |
11536 |
469.47 |
Feb 01 2019 |
15902 |
469.47 |
Jan 25 2019 |
3166 |
391.51 |
Jan 25 2019 |
11553 |
469.47 |
Jan 25 2019 |
15952 |
469.47 |
Jan 18 2019 |
3172 |
391.51 |
Jan 18 2019 |
11601 |
469.47 |
Jan 18 2019 |
15991 |
469.47 |
Jan 11 2019 |
3172 |
391.51 |
Jan 11 2019 |
11601 |
469.47 |
Jan 11 2019 |
15979 |
469.47 |
Jan 04 2019 |
11602 |
469.47 |
Jan 04 2019 |
3172 |
391.51 |
Jan 04 2019 |
15986 |
469.47 |
Jan 01 2019 |
3169 |
415.62 |
Dec 28 2018 |
3180 |
391.51 |
Dec 28 2018 |
11602 |
469.47 |
Dec 28 2018 |
15986 |
469.47 |
Dec 21 2018 |
3180 |
391.51 |
Dec 21 2018 |
11602 |
469.47 |
Dec 21 2018 |
15986 |
469.47 |
Dec 14 2018 |
11602 |
469.47 |
Dec 14 2018 |
3180 |
391.51 |
Dec 14 2018 |
15986 |
469.47 |
Dec 07 2018 |
3170 |
391.51 |
Dec 07 2018 |
11602 |
469.47 |
Dec 07 2018 |
15978 |
469.47 |
Dec 01 2018 |
3190 |
415.62 |
Nov 30 2018 |
11602 |
469.47 |
Nov 30 2018 |
3170 |
391.51 |
Nov 30 2018 |
15978 |
469.47 |
Nov 23 2018 |
11602 |
469.47 |
Nov 23 2018 |
3170 |
391.51 |
Nov 23 2018 |
15978 |
469.47 |
Nov 16 2018 |
3170 |
391.51 |
Nov 16 2018 |
11602 |
469.47 |
Nov 16 2018 |
15978 |
469.47 |
Nov 09 2018 |
3170 |
391.51 |
Nov 09 2018 |
11603 |
469.47 |
Nov 09 2018 |
15979 |
469.47 |
Nov 02 2018 |
3170 |
391.51 |
Nov 02 2018 |
11603 |
469.47 |
Nov 02 2018 |
15945 |
469.47 |
Nov 01 2018 |
3138 |
415.62 |
Oct 26 2018 |
11601 |
469.47 |
Oct 26 2018 |
3170 |
391.51 |
Oct 26 2018 |
15943 |
469.47 |
Oct 19 2018 |
3170 |
391.51 |
Oct 19 2018 |
11622 |
469.47 |
Oct 19 2018 |
15962 |
469.47 |
Oct 12 2018 |
3168 |
391.51 |
Oct 12 2018 |
11566 |
469.47 |
Oct 12 2018 |
15904 |
469.47 |
Oct 05 2018 |
11596 |
469.47 |
Oct 05 2018 |
3168 |
391.51 |
Oct 05 2018 |
16035 |
469.47 |
Oct 01 2018 |
2980 |
415.62 |
Sep 28 2018 |
3170 |
391.51 |
Sep 28 2018 |
11336 |
469.47 |
Sep 28 2018 |
15643 |
469.47 |
Sep 21 2018 |
3125 |
391.51 |
Sep 21 2018 |
11303 |
469.47 |
Sep 21 2018 |
15621 |
469.47 |
Sep 14 2018 |
3165 |
391.51 |
Sep 14 2018 |
11350 |
469.47 |
Sep 14 2018 |
15665 |
469.47 |
Sep 07 2018 |
4202 |
416.14 |
Sep 07 2018 |
11553 |
469.47 |
Sep 07 2018 |
15967 |
469.47 |
Sep 01 2018 |
2685 |
415.62 |
Aug 31 2018 |
12020 |
474.4 |
Aug 31 2018 |
5034 |
432.74 |
Aug 31 2018 |
16630 |
474.4 |
Aug 24 2018 |
12054 |
474.4 |
Aug 24 2018 |
5100 |
432.74 |
Aug 24 2018 |
16601 |
474.4 |
Aug 17 2018 |
12015 |
474.4 |
Aug 17 2018 |
5089 |
432.74 |
Aug 17 2018 |
16790 |
474.4 |
Aug 10 2018 |
5092 |
432.74 |
Aug 10 2018 |
12045 |
474.4 |
Aug 10 2018 |
16902 |
474.4 |
Aug 03 2018 |
6107 |
453.36 |
Aug 03 2018 |
12228 |
474.4 |
Aug 03 2018 |
17055 |
474.4 |
Aug 01 2018 |
2581 |
439.04 |
Jul 27 2018 |
6187 |
453.36 |
Jul 27 2018 |
12368 |
474.4 |
Jul 27 2018 |
17085 |
474.4 |
Jul 20 2018 |
6293 |
453.36 |
Jul 20 2018 |
12329 |
474.4 |
Jul 20 2018 |
17326 |
474.4 |
Jul 13 2018 |
12528 |
474.4 |
Jul 13 2018 |
6375 |
453.36 |
Jul 13 2018 |
17142 |
474.4 |
Jul 06 2018 |
12369 |
474.4 |
Jul 06 2018 |
6361 |
453.36 |
Jul 06 2018 |
16910 |
474.4 |
Jul 01 2018 |
2015 |
409.5 |
Jun 29 2018 |
12388 |
474.4 |
Jun 29 2018 |
6342 |
453.36 |
Jun 29 2018 |
16945 |
474.4 |
Jun 22 2018 |
6444 |
453.36 |
Jun 22 2018 |
12605 |
474.4 |
Jun 22 2018 |
17233 |
474.4 |
Jun 15 2018 |
6458 |
453.36 |
Jun 15 2018 |
12698 |
474.4 |
Jun 15 2018 |
17268 |
474.4 |
Jun 08 2018 |
6553 |
453.36 |
Jun 08 2018 |
12764 |
474.4 |
Jun 08 2018 |
17430 |
474.4 |
Jun 01 2018 |
1480 |
409.5 |
Jun 01 2018 |
13140 |
474.4 |
Jun 01 2018 |
6509 |
453.36 |
Jun 01 2018 |
17784 |
474.4 |
May 25 2018 |
7051 |
466.22 |
May 25 2018 |
13531 |
478.44 |
May 25 2018 |
18103 |
475.52 |
May 18 2018 |
14810 |
491.39 |
May 18 2018 |
6981 |
466.22 |
May 18 2018 |
20287 |
492.97 |
May 11 2018 |
6933 |
466.22 |
May 11 2018 |
14856 |
491.39 |
May 11 2018 |
20428 |
492.97 |
May 04 2018 |
15359 |
494.3 |
May 04 2018 |
6987 |
466.22 |
May 04 2018 |
20813 |
494.72 |
May 01 2018 |
1303 |
409.5 |
Apr 27 2018 |
7076 |
466.22 |
Apr 27 2018 |
15031 |
491.9 |
Apr 27 2018 |
20575 |
493.62 |
Apr 20 2018 |
7034 |
466.22 |
Apr 20 2018 |
15037 |
491.9 |
Apr 20 2018 |
20721 |
493.62 |
Apr 13 2018 |
14868 |
491.9 |
Apr 13 2018 |
6892 |
466.22 |
Apr 13 2018 |
20613 |
493.62 |
Apr 06 2018 |
6898 |
466.22 |
Apr 06 2018 |
15199 |
491.9 |
Apr 06 2018 |
20715 |
493.62 |
Apr 01 2018 |
4597 |
422.5 |
Mar 30 2018 |
6890 |
466.22 |
Mar 30 2018 |
15528 |
491.9 |
Mar 30 2018 |
21004 |
493.62 |
Mar 23 2018 |
6781 |
466.22 |
Mar 23 2018 |
15736 |
491.9 |
Mar 23 2018 |
21180 |
493.62 |
Mar 16 2018 |
15588 |
491.9 |
Mar 16 2018 |
6681 |
466.22 |
Mar 16 2018 |
21155 |
493.62 |
Mar 09 2018 |
6631 |
466.22 |
Mar 09 2018 |
15523 |
491.9 |
Mar 09 2018 |
21114 |
493.62 |
Mar 02 2018 |
6837 |
466.22 |
Mar 02 2018 |
15605 |
491.9 |
Mar 02 2018 |
21384 |
493.62 |
Mar 01 2018 |
3916 |
422.5 |
Feb 23 2018 |
15774 |
491.9 |
Feb 23 2018 |
6986 |
466.22 |
Feb 23 2018 |
21553 |
493.62 |
Feb 16 2018 |
6931 |
466.22 |
Feb 16 2018 |
15783 |
491.9 |
Feb 16 2018 |
21530 |
493.62 |
Feb 09 2018 |
7410 |
478.95 |
Feb 09 2018 |
15584 |
491.9 |
Feb 09 2018 |
21311 |
493.62 |
Feb 02 2018 |
7459 |
478.95 |
Feb 02 2018 |
15517 |
491.9 |
Feb 02 2018 |
21218 |
493.62 |
Feb 01 2018 |
3886 |
422.5 |
Jan 26 2018 |
7459 |
478.95 |
Jan 26 2018 |
15592 |
491.9 |
Jan 26 2018 |
21278 |
493.62 |
Jan 19 2018 |
7459 |
478.95 |
Jan 19 2018 |
15594 |
491.9 |
Jan 19 2018 |
21280 |
493.62 |
Jan 12 2018 |
7415 |
478.95 |
Jan 12 2018 |
15626 |
491.9 |
Jan 12 2018 |
21285 |
493.62 |
Jan 05 2018 |
15626 |
491.9 |
Jan 05 2018 |
7415 |
478.95 |
Jan 05 2018 |
21308 |
493.62 |
Dec 29 2017 |
7453 |
478.95 |
Dec 29 2017 |
15626 |
491.9 |
Dec 29 2017 |
21308 |
493.62 |
Dec 22 2017 |
7453 |
478.95 |
Dec 22 2017 |
15626 |
491.9 |
Dec 22 2017 |
21310 |
493.62 |
Dec 15 2017 |
15626 |
491.9 |
Dec 15 2017 |
7453 |
478.95 |
Dec 15 2017 |
21304 |
493.62 |
Dec 08 2017 |
15626 |
491.9 |
Dec 08 2017 |
7453 |
478.95 |
Dec 08 2017 |
21304 |
493.62 |
Dec 01 2017 |
3717 |
422.5 |
Dec 01 2017 |
7451 |
478.95 |
Dec 01 2017 |
15626 |
491.9 |
Dec 01 2017 |
21304 |
493.62 |
Nov 24 2017 |
15626 |
491.9 |
Nov 24 2017 |
7451 |
478.95 |
Nov 24 2017 |
21304 |
493.62 |
Nov 17 2017 |
15627 |
491.9 |
Nov 17 2017 |
7451 |
478.95 |
Nov 17 2017 |
21305 |
493.62 |
Nov 10 2017 |
7451 |
478.95 |
Nov 10 2017 |
15646 |
491.9 |
Nov 10 2017 |
21325 |
493.62 |
Nov 03 2017 |
7451 |
478.95 |
Nov 03 2017 |
15646 |
491.9 |
Nov 03 2017 |
21326 |
493.62 |
Nov 01 2017 |
3684 |
422.5 |
Oct 27 2017 |
15669 |
491.9 |
Oct 27 2017 |
7451 |
478.95 |
Oct 27 2017 |
21360 |
493.62 |
Oct 20 2017 |
7423 |
478.95 |
Oct 20 2017 |
15583 |
491.9 |
Oct 20 2017 |
21295 |
493.62 |
Oct 13 2017 |
7442 |
478.95 |
Oct 13 2017 |
15633 |
491.9 |
Oct 13 2017 |
21325 |
493.62 |
Oct 06 2017 |
7442 |
478.95 |
Oct 06 2017 |
15634 |
491.9 |
Oct 06 2017 |
21327 |
493.62 |
Oct 01 2017 |
3674 |
422.5 |
Sep 29 2017 |
15632 |
491.9 |
Sep 29 2017 |
7449 |
478.95 |
Sep 29 2017 |
21238 |
493.62 |
Sep 22 2017 |
7439 |
478.95 |
Sep 22 2017 |
15846 |
491.9 |
Sep 22 2017 |
21444 |
493.62 |
Sep 15 2017 |
7297 |
478.95 |
Sep 15 2017 |
15834 |
491.9 |
Sep 15 2017 |
21512 |
493.62 |
Sep 08 2017 |
15747 |
491.9 |
Sep 08 2017 |
7078 |
478.95 |
Sep 08 2017 |
21619 |
493.62 |
Sep 01 2017 |
3295 |
422.5 |
Sep 01 2017 |
7628 |
491.94 |
Sep 01 2017 |
16028 |
494.58 |
Sep 01 2017 |
21850 |
495.09 |
Aug 25 2017 |
7566 |
491.94 |
Aug 25 2017 |
16366 |
494.58 |
Aug 25 2017 |
22232 |
495.09 |
Aug 18 2017 |
7836 |
491.94 |
Aug 18 2017 |
16416 |
494.58 |
Aug 18 2017 |
22342 |
495.09 |
Aug 11 2017 |
7750 |
491.94 |
Aug 11 2017 |
16481 |
494.58 |
Aug 11 2017 |
22393 |
495.09 |
Aug 04 2017 |
17734 |
513.75 |
Aug 04 2017 |
7384 |
478.08 |
Aug 04 2017 |
16766 |
496.44 |
Aug 04 2017 |
21925 |
489.21 |
Aug 01 2017 |
3261 |
422.5 |
Jul 28 2017 |
7426 |
478.08 |
Jul 28 2017 |
17801 |
513.75 |
Jul 28 2017 |
16879 |
496.44 |
Jul 28 2017 |
22068 |
489.21 |
Jul 21 2017 |
16872 |
496.44 |
Jul 21 2017 |
7474 |
478.08 |
Jul 21 2017 |
17900 |
513.75 |
Jul 21 2017 |
22163 |
489.21 |
Jul 14 2017 |
7529 |
478.08 |
Jul 14 2017 |
18009 |
513.75 |
Jul 14 2017 |
16963 |
496.44 |
Jul 14 2017 |
22222 |
489.21 |
Jul 07 2017 |
14620 |
476.11 |
Jul 07 2017 |
7591 |
478.08 |
Jul 07 2017 |
17026 |
496.44 |
Jul 07 2017 |
20422 |
474.77 |
Jul 01 2017 |
3055 |
422.5 |
Jun 30 2017 |
17068 |
496.44 |
Jun 30 2017 |
14709 |
476.11 |
Jun 30 2017 |
7560 |
478.08 |
Jun 30 2017 |
20496 |
474.77 |
Jun 23 2017 |
17271 |
496.44 |
Jun 23 2017 |
16964 |
488.13 |
Jun 23 2017 |
7649 |
478.08 |
Jun 23 2017 |
20647 |
474.77 |
Jun 16 2017 |
17013 |
488.13 |
Jun 16 2017 |
7562 |
478.08 |
Jun 16 2017 |
17322 |
496.44 |
Jun 16 2017 |
20638 |
474.77 |
Jun 09 2017 |
17628 |
500.4 |
Jun 09 2017 |
7564 |
478.08 |
Jun 09 2017 |
17104 |
488.13 |
Jun 09 2017 |
20508 |
474.77 |
Jun 02 2017 |
17984 |
500.4 |
Jun 02 2017 |
7559 |
478.08 |
Jun 02 2017 |
17133 |
488.13 |
Jun 02 2017 |
20797 |
474.77 |
Jun 01 2017 |
2994 |
422.5 |
May 26 2017 |
6970 |
464.23 |
May 26 2017 |
17300 |
488.13 |
May 26 2017 |
18261 |
503.31 |
May 26 2017 |
22107 |
483.95 |
May 19 2017 |
7244 |
464.23 |
May 19 2017 |
17339 |
488.13 |
May 19 2017 |
18597 |
501.78 |
May 19 2017 |
22028 |
481.26 |
May 12 2017 |
18691 |
501.78 |
May 12 2017 |
17508 |
488.13 |
May 12 2017 |
7355 |
464.23 |
May 12 2017 |
22164 |
481.26 |
May 05 2017 |
7563 |
464.23 |
May 05 2017 |
17458 |
488.13 |
May 05 2017 |
18685 |
501.78 |
May 05 2017 |
22136 |
481.26 |
May 01 2017 |
3011 |
422.5 |
Apr 28 2017 |
17182 |
488.13 |
Apr 28 2017 |
7399 |
459.53 |
Apr 28 2017 |
16198 |
477.49 |
Apr 28 2017 |
16651 |
443.77 |
Apr 21 2017 |
17452 |
488.13 |
Apr 21 2017 |
7498 |
459.53 |
Apr 21 2017 |
16464 |
477.49 |
Apr 21 2017 |
16839 |
443.77 |
Apr 14 2017 |
15092 |
463.11 |
Apr 14 2017 |
7643 |
459.53 |
Apr 14 2017 |
17497 |
488.13 |
Apr 14 2017 |
16876 |
443.77 |
Apr 07 2017 |
17614 |
488.13 |
Apr 07 2017 |
7650 |
459.53 |
Apr 07 2017 |
14929 |
463.11 |
Apr 07 2017 |
16614 |
443.77 |
Apr 01 2017 |
2656 |
422.5 |
Mar 31 2017 |
7924 |
459.53 |
Mar 31 2017 |
17973 |
488.13 |
Mar 31 2017 |
14911 |
463.11 |
Mar 31 2017 |
16852 |
443.77 |
Mar 24 2017 |
14669 |
463.11 |
Mar 24 2017 |
7740 |
459.53 |
Mar 24 2017 |
17786 |
488.13 |
Mar 24 2017 |
16605 |
443.77 |
Mar 17 2017 |
7857 |
459.53 |
Mar 17 2017 |
17886 |
488.13 |
Mar 17 2017 |
14877 |
463.11 |
Mar 17 2017 |
16737 |
443.77 |
Mar 10 2017 |
17994 |
488.13 |
Mar 10 2017 |
7748 |
459.53 |
Mar 10 2017 |
14882 |
463.11 |
Mar 10 2017 |
16817 |
443.77 |
Mar 03 2017 |
17909 |
488.13 |
Mar 03 2017 |
7764 |
459.53 |
Mar 03 2017 |
14763 |
463.11 |
Mar 03 2017 |
16744 |
443.77 |
Feb 24 2017 |
7866 |
459.53 |
Feb 24 2017 |
17802 |
488.13 |
Feb 24 2017 |
14876 |
463.11 |
Feb 24 2017 |
16770 |
443.77 |
Feb 17 2017 |
7771 |
459.53 |
Feb 17 2017 |
17560 |
488.13 |
Feb 17 2017 |
14858 |
463.11 |
Feb 17 2017 |
16837 |
443.77 |
Feb 10 2017 |
17600 |
488.13 |
Feb 10 2017 |
7870 |
459.53 |
Feb 10 2017 |
15019 |
463.11 |
Feb 10 2017 |
16932 |
443.77 |
Feb 03 2017 |
14982 |
463.11 |
Feb 03 2017 |
17618 |
488.13 |
Feb 03 2017 |
7842 |
459.53 |
Feb 03 2017 |
16895 |
443.77 |
Jan 27 2017 |
7831 |
459.53 |
Jan 27 2017 |
17647 |
488.13 |
Jan 27 2017 |
14981 |
463.11 |
Jan 27 2017 |
16902 |
443.77 |
Jan 20 2017 |
7845 |
459.53 |
Jan 20 2017 |
17625 |
488.13 |
Jan 20 2017 |
14928 |
463.11 |
Jan 20 2017 |
16850 |
443.77 |
Jan 13 2017 |
14909 |
463.11 |
Jan 13 2017 |
7845 |
459.53 |
Jan 13 2017 |
17633 |
488.13 |
Jan 13 2017 |
16827 |
443.77 |
Jan 06 2017 |
14909 |
463.11 |
Jan 06 2017 |
17641 |
488.13 |
Jan 06 2017 |
7845 |
459.53 |
Jan 06 2017 |
16837 |
443.77 |
Dec 30 2016 |
17650 |
488.13 |
Dec 30 2016 |
7842 |
459.53 |
Dec 30 2016 |
14909 |
463.11 |
Dec 30 2016 |
16843 |
443.77 |
Dec 23 2016 |
14909 |
463.11 |
Dec 23 2016 |
17650 |
488.13 |
Dec 23 2016 |
7842 |
459.53 |
Dec 23 2016 |
16843 |
443.77 |
Dec 16 2016 |
14909 |
463.11 |
Dec 16 2016 |
7842 |
459.53 |
Dec 16 2016 |
17644 |
488.13 |
Dec 16 2016 |
16839 |
443.77 |
Dec 09 2016 |
7849 |
459.53 |
Dec 09 2016 |
17646 |
488.13 |
Dec 09 2016 |
14908 |
463.11 |
Dec 09 2016 |
16839 |
443.77 |
Dec 02 2016 |
17646 |
488.13 |
Dec 02 2016 |
7849 |
459.53 |
Dec 02 2016 |
14908 |
463.11 |
Dec 02 2016 |
16840 |
443.77 |
Nov 25 2016 |
14908 |
463.11 |
Nov 25 2016 |
7838 |
459.53 |
Nov 25 2016 |
17641 |
488.13 |
Nov 25 2016 |
16837 |
443.77 |
Nov 18 2016 |
7838 |
459.53 |
Nov 18 2016 |
17641 |
488.13 |
Nov 18 2016 |
14908 |
463.11 |
Nov 18 2016 |
16837 |
443.77 |
Nov 11 2016 |
17641 |
488.13 |
Nov 11 2016 |
7838 |
459.53 |
Nov 11 2016 |
14891 |
463.11 |
Nov 11 2016 |
16828 |
443.77 |
Nov 04 2016 |
7838 |
459.53 |
Nov 04 2016 |
17641 |
488.13 |
Nov 04 2016 |
14891 |
463.11 |
Nov 04 2016 |
16828 |
443.77 |
Oct 28 2016 |
14911 |
463.11 |
Oct 28 2016 |
7822 |
459.53 |
Oct 28 2016 |
17642 |
488.13 |
Oct 28 2016 |
16845 |
443.77 |
Oct 21 2016 |
7822 |
459.53 |
Oct 21 2016 |
17652 |
488.13 |
Oct 21 2016 |
14927 |
463.11 |
Oct 21 2016 |
16858 |
443.77 |
Oct 14 2016 |
17595 |
488.13 |
Oct 14 2016 |
7848 |
459.53 |
Oct 14 2016 |
14934 |
463.11 |
Oct 14 2016 |
16831 |
443.77 |
Oct 07 2016 |
14934 |
463.11 |
Oct 07 2016 |
17614 |
488.13 |
Oct 07 2016 |
7845 |
459.53 |
Oct 07 2016 |
16834 |
443.77 |
Sep 30 2016 |
7889 |
459.53 |
Sep 30 2016 |
17664 |
488.13 |
Sep 30 2016 |
14939 |
463.11 |
Sep 30 2016 |
16854 |
443.77 |
Sep 23 2016 |
7860 |
459.53 |
Sep 23 2016 |
17680 |
488.13 |
Sep 23 2016 |
14763 |
463.11 |
Sep 23 2016 |
16732 |
443.77 |
Sep 16 2016 |
7867 |
459.53 |
Sep 16 2016 |
17782 |
488.13 |
Sep 16 2016 |
14706 |
463.11 |
Sep 16 2016 |
16759 |
443.77 |
Sep 09 2016 |
7954 |
459.53 |
Sep 09 2016 |
17857 |
488.13 |
Sep 09 2016 |
14812 |
463.11 |
Sep 09 2016 |
16843 |
443.77 |
Sep 02 2016 |
8113 |
459.53 |
Sep 02 2016 |
18026 |
488.13 |
Sep 02 2016 |
14857 |
463.11 |
Sep 02 2016 |
16995 |
443.77 |
Aug 26 2016 |
18089 |
488.13 |
Aug 26 2016 |
7911 |
459.53 |
Aug 26 2016 |
14638 |
463.11 |
Aug 26 2016 |
16770 |
443.77 |
Aug 19 2016 |
14669 |
463.11 |
Aug 19 2016 |
18125 |
488.13 |
Aug 19 2016 |
8055 |
459.53 |
Aug 19 2016 |
16805 |
443.77 |
Aug 12 2016 |
8436 |
459.53 |
Aug 12 2016 |
17092 |
474.18 |
Aug 12 2016 |
14681 |
463.11 |
Aug 12 2016 |
18996 |
448.45 |
Aug 05 2016 |
15659 |
460.99 |
Aug 05 2016 |
8256 |
454.84 |
Aug 05 2016 |
14954 |
465.11 |
Aug 05 2016 |
17440 |
436.76 |
Jul 29 2016 |
14208 |
459.52 |
Jul 29 2016 |
8607 |
461.47 |
Jul 29 2016 |
17668 |
480.33 |
Jul 29 2016 |
17571 |
436.76 |
Jul 22 2016 |
14329 |
459.52 |
Jul 22 2016 |
8581 |
458.26 |
Jul 22 2016 |
17874 |
480.33 |
Jul 22 2016 |
17769 |
436.76 |
Jun 22 2016 |
14547 |
459.52 |
Jun 22 2016 |
18602 |
485.33 |
Jun 22 2016 |
8509 |
458.26 |
Jun 22 2016 |
18854 |
437.32 |
Jun 15 2016 |
14744 |
459.52 |
Jun 15 2016 |
18634 |
485.33 |
Jun 15 2016 |
8812 |
458.26 |
Jun 15 2016 |
19059 |
437.32 |
Jun 08 2016 |
18778 |
485.33 |
Jun 08 2016 |
8926 |
458.26 |
Jun 08 2016 |
14797 |
459.52 |
Jun 08 2016 |
19111 |
437.32 |
Jun 01 2016 |
8837 |
453.32 |
Jun 01 2016 |
18856 |
485.33 |
Jun 01 2016 |
14895 |
459.52 |
Jun 01 2016 |
19403 |
437.32 |
May 25 2016 |
18755 |
485.33 |
May 25 2016 |
8744 |
453.32 |
May 25 2016 |
13763 |
449.72 |
May 25 2016 |
19295 |
437.32 |
May 18 2016 |
8814 |
453.32 |
May 18 2016 |
18933 |
485.33 |
May 18 2016 |
13872 |
449.72 |
May 18 2016 |
19466 |
437.32 |
May 11 2016 |
14910 |
458.39 |
May 11 2016 |
18882 |
485.33 |
May 11 2016 |
8691 |
452.94 |
May 11 2016 |
20236 |
442.49 |
May 04 2016 |
8685 |
452.94 |
May 04 2016 |
18765 |
485.33 |
May 04 2016 |
14812 |
458.39 |
May 04 2016 |
20139 |
442.49 |
Apr 27 2016 |
19104 |
485.33 |
Apr 27 2016 |
8901 |
452.94 |
Apr 27 2016 |
16420 |
470.96 |
Apr 27 2016 |
20441 |
442.49 |
Apr 20 2016 |
16311 |
470.96 |
Apr 20 2016 |
8956 |
452.94 |
Apr 20 2016 |
19205 |
486.24 |
Apr 20 2016 |
20453 |
442.49 |
Apr 13 2016 |
19058 |
486.24 |
Apr 13 2016 |
9020 |
452.94 |
Apr 13 2016 |
17969 |
483.64 |
Apr 13 2016 |
21430 |
448.82 |
Apr 06 2016 |
16947 |
469.69 |
Apr 06 2016 |
19142 |
486.24 |
Apr 06 2016 |
9165 |
452.94 |
Apr 06 2016 |
21670 |
448.82 |
Mar 30 2016 |
16800 |
469.69 |
Mar 30 2016 |
19041 |
486.24 |
Mar 30 2016 |
8905 |
452.94 |
Mar 30 2016 |
21507 |
448.82 |
Mar 23 2016 |
9218 |
452.94 |
Mar 23 2016 |
18994 |
486.24 |
Mar 23 2016 |
17090 |
469.69 |
Mar 23 2016 |
21631 |
448.82 |
Mar 16 2016 |
9184 |
452.94 |
Mar 16 2016 |
18939 |
486.24 |
Mar 16 2016 |
17224 |
469.69 |
Mar 16 2016 |
21598 |
448.82 |
Mar 09 2016 |
9244 |
452.94 |
Mar 09 2016 |
18836 |
486.24 |
Mar 09 2016 |
17336 |
469.69 |
Mar 09 2016 |
21657 |
448.82 |
Mar 02 2016 |
17096 |
469.69 |
Mar 02 2016 |
9283 |
452.94 |
Mar 02 2016 |
18781 |
486.24 |
Mar 02 2016 |
21507 |
448.82 |
Feb 24 2016 |
9241 |
452.94 |
Feb 24 2016 |
18697 |
486.24 |
Feb 24 2016 |
17054 |
469.69 |
Feb 24 2016 |
21445 |
448.82 |
Feb 17 2016 |
18778 |
486.24 |
Feb 17 2016 |
9341 |
452.94 |
Feb 17 2016 |
17266 |
469.69 |
Feb 17 2016 |
21643 |
448.82 |
Feb 10 2016 |
17155 |
469.69 |
Feb 10 2016 |
9411 |
452.94 |
Feb 10 2016 |
18742 |
486.24 |
Feb 10 2016 |
21610 |
448.82 |
Feb 03 2016 |
18716 |
486.24 |
Feb 03 2016 |
9423 |
452.94 |
Feb 03 2016 |
17135 |
469.69 |
Feb 03 2016 |
21595 |
448.82 |
Jan 27 2016 |
18648 |
486.24 |
Jan 27 2016 |
9423 |
452.94 |
Jan 27 2016 |
17189 |
469.69 |
Jan 27 2016 |
21606 |
448.82 |
Jan 20 2016 |
18692 |
486.24 |
Jan 20 2016 |
9436 |
452.94 |
Jan 20 2016 |
17184 |
469.69 |
Jan 20 2016 |
21622 |
448.82 |
Jan 13 2016 |
17199 |
469.69 |
Jan 13 2016 |
18731 |
486.24 |
Jan 13 2016 |
9436 |
452.94 |
Jan 13 2016 |
21659 |
448.82 |
Jan 06 2016 |
9436 |
452.94 |
Jan 06 2016 |
18738 |
486.24 |
Jan 06 2016 |
17199 |
469.69 |
Jan 06 2016 |
21671 |
448.82 |
Dec 30 2015 |
18722 |
486.24 |
Dec 30 2015 |
9448 |
452.94 |
Dec 30 2015 |
17199 |
469.69 |
Dec 30 2015 |
21668 |
448.82 |
Dec 23 2015 |
18721 |
486.24 |
Dec 23 2015 |
9448 |
452.94 |
Dec 23 2015 |
17196 |
469.69 |
Dec 23 2015 |
21669 |
448.82 |
Dec 16 2015 |
9448 |
452.94 |
Dec 16 2015 |
18721 |
486.24 |
Dec 16 2015 |
17196 |
469.69 |
Dec 16 2015 |
21669 |
448.82 |
Dec 09 2015 |
9448 |
452.94 |
Dec 09 2015 |
18730 |
486.24 |
Dec 09 2015 |
17197 |
469.69 |
Dec 09 2015 |
21672 |
448.82 |
Dec 02 2015 |
18731 |
486.24 |
Dec 02 2015 |
9448 |
452.94 |
Dec 02 2015 |
17199 |
469.69 |
Dec 02 2015 |
21673 |
448.82 |
Nov 25 2015 |
17199 |
469.69 |
Nov 25 2015 |
18731 |
486.24 |
Nov 25 2015 |
9448 |
452.94 |
Nov 25 2015 |
21674 |
448.82 |
Nov 18 2015 |
9448 |
452.94 |
Nov 18 2015 |
18731 |
486.24 |
Nov 18 2015 |
17199 |
469.69 |
Nov 18 2015 |
21673 |
448.82 |
Nov 11 2015 |
9448 |
452.94 |
Nov 11 2015 |
18731 |
486.24 |
Nov 11 2015 |
17176 |
469.69 |
Nov 11 2015 |
21652 |
448.82 |
Nov 04 2015 |
17176 |
469.69 |
Nov 04 2015 |
9448 |
452.94 |
Nov 04 2015 |
18731 |
486.24 |
Nov 04 2015 |
21652 |
448.82 |
Oct 28 2015 |
18696 |
486.24 |
Oct 28 2015 |
9434 |
452.94 |
Oct 28 2015 |
17178 |
469.69 |
Oct 28 2015 |
21616 |
448.82 |
Oct 21 2015 |
17128 |
469.69 |
Oct 21 2015 |
9402 |
452.94 |
Oct 21 2015 |
18717 |
486.24 |
Oct 21 2015 |
21586 |
448.82 |
Oct 14 2015 |
17124 |
469.69 |
Oct 14 2015 |
18713 |
486.24 |
Oct 14 2015 |
9403 |
452.94 |
Oct 14 2015 |
21590 |
448.82 |
Oct 07 2015 |
18661 |
486.24 |
Oct 07 2015 |
9408 |
452.94 |
Oct 07 2015 |
17146 |
469.69 |
Oct 07 2015 |
21588 |
448.82 |
Sep 30 2015 |
18659 |
486.24 |
Sep 30 2015 |
9428 |
452.94 |
Sep 30 2015 |
17162 |
469.69 |
Sep 30 2015 |
21607 |
448.82 |
Sep 23 2015 |
9362 |
452.94 |
Sep 23 2015 |
18636 |
486.24 |
Sep 23 2015 |
17264 |
469.69 |
Sep 23 2015 |
21652 |
448.82 |
Sep 16 2015 |
17090 |
469.69 |
Sep 16 2015 |
18613 |
486.24 |
Sep 16 2015 |
9325 |
452.94 |
Sep 16 2015 |
21534 |
448.82 |
Sep 09 2015 |
9257 |
452.94 |
Sep 09 2015 |
18562 |
486.24 |
Sep 09 2015 |
17041 |
469.69 |
Sep 09 2015 |
21489 |
448.82 |
Sep 02 2015 |
9136 |
452.94 |
Sep 02 2015 |
18589 |
488.71 |
Sep 02 2015 |
17131 |
469.69 |
Sep 02 2015 |
21705 |
450.3 |
Aug 26 2015 |
17297 |
469.69 |
Aug 26 2015 |
18828 |
488.71 |
Aug 26 2015 |
9342 |
452.94 |
Aug 26 2015 |
21889 |
450.3 |
Aug 19 2015 |
18900 |
488.71 |
Aug 19 2015 |
9265 |
452.94 |
Aug 19 2015 |
17539 |
469.69 |
Aug 19 2015 |
22100 |
450.3 |
Aug 12 2015 |
21079 |
513.19 |
Aug 12 2015 |
9332 |
452.94 |
Aug 12 2015 |
17525 |
469.69 |
Aug 12 2015 |
23230 |
457.25 |
Aug 05 2015 |
20131 |
502.37 |
Aug 05 2015 |
9123 |
449.84 |
Aug 05 2015 |
17614 |
469.69 |
Aug 05 2015 |
23209 |
457.25 |
Jul 29 2015 |
17241 |
466.04 |
Jul 29 2015 |
18730 |
484.39 |
Jul 29 2015 |
8836 |
445.28 |
Jul 29 2015 |
20854 |
440.35 |
Jul 22 2015 |
18665 |
484.39 |
Jul 22 2015 |
8789 |
443.09 |
Jul 22 2015 |
17237 |
466.04 |
Jul 22 2015 |
20993 |
440.87 |
Jul 15 2015 |
18777 |
484.39 |
Jul 15 2015 |
8962 |
443.09 |
Jul 15 2015 |
17534 |
466.04 |
Jul 15 2015 |
21153 |
440.87 |
Jul 08 2015 |
9028 |
443.09 |
Jul 08 2015 |
17816 |
473.18 |
Jul 08 2015 |
17648 |
466.04 |
Jul 08 2015 |
21310 |
440.87 |
Jul 01 2015 |
17904 |
473.18 |
Jul 01 2015 |
9121 |
443.09 |
Jul 01 2015 |
17759 |
466.04 |
Jul 01 2015 |
21417 |
440.87 |
Jun 24 2015 |
9106 |
443.09 |
Jun 24 2015 |
17960 |
473.18 |
Jun 24 2015 |
16067 |
450.82 |
Jun 24 2015 |
21491 |
440.87 |
Jun 17 2015 |
9033 |
443.09 |
Jun 17 2015 |
17982 |
473.18 |
Jun 17 2015 |
15995 |
450.82 |
Jun 17 2015 |
21512 |
440.87 |
Jun 10 2015 |
16137 |
450.82 |
Jun 10 2015 |
9094 |
443.09 |
Jun 10 2015 |
18125 |
474.25 |
Jun 10 2015 |
21504 |
440.87 |
Jun 03 2015 |
18087 |
474.25 |
Jun 03 2015 |
8732 |
437.46 |
Jun 03 2015 |
16313 |
450.82 |
Jun 03 2015 |
20084 |
430.65 |
May 27 2015 |
8604 |
437.46 |
May 27 2015 |
18078 |
474.25 |
May 27 2015 |
16143 |
450.82 |
May 27 2015 |
19889 |
430.65 |
May 20 2015 |
15950 |
448.57 |
May 20 2015 |
8599 |
437.46 |
May 20 2015 |
16874 |
461.45 |
May 20 2015 |
19966 |
430.65 |
May 13 2015 |
16800 |
461.45 |
May 13 2015 |
8599 |
437.46 |
May 13 2015 |
16116 |
448.57 |
May 13 2015 |
20007 |
430.65 |
May 06 2015 |
8103 |
437.46 |
May 06 2015 |
15963 |
448.57 |
May 06 2015 |
14963 |
446.6 |
May 06 2015 |
19679 |
430.65 |
Apr 29 2015 |
15144 |
446.6 |
Apr 29 2015 |
8401 |
437.46 |
Apr 29 2015 |
14130 |
431.56 |
Apr 29 2015 |
19951 |
430.65 |
Apr 22 2015 |
14174 |
431.56 |
Apr 22 2015 |
15204 |
446.6 |
Apr 22 2015 |
8561 |
437.46 |
Apr 22 2015 |
20043 |
430.65 |
Apr 15 2015 |
8470 |
437.46 |
Apr 15 2015 |
15113 |
446.6 |
Apr 15 2015 |
14380 |
435.08 |
Apr 15 2015 |
19977 |
431.35 |
Apr 08 2015 |
14396 |
435.08 |
Apr 08 2015 |
15311 |
446.6 |
Apr 08 2015 |
8489 |
437.46 |
Apr 08 2015 |
20062 |
431.35 |
Apr 01 2015 |
8429 |
437.46 |
Apr 01 2015 |
15444 |
446.6 |
Apr 01 2015 |
14531 |
435.08 |
Apr 01 2015 |
20423 |
431.35 |
Mar 25 2015 |
15273 |
446.6 |
Mar 25 2015 |
14076 |
435.08 |
Mar 25 2015 |
8343 |
437.46 |
Mar 25 2015 |
19817 |
431.35 |
Mar 18 2015 |
15006 |
446.6 |
Mar 18 2015 |
7962 |
437.46 |
Mar 18 2015 |
13620 |
435.08 |
Mar 18 2015 |
19299 |
431.35 |
Mar 11 2015 |
13919 |
435.08 |
Mar 11 2015 |
15141 |
446.6 |
Mar 11 2015 |
8276 |
437.46 |
Mar 11 2015 |
19846 |
431.35 |
Mar 04 2015 |
8417 |
437.46 |
Mar 04 2015 |
15359 |
446.6 |
Mar 04 2015 |
14135 |
435.08 |
Mar 04 2015 |
20072 |
431.35 |
Feb 25 2015 |
14167 |
435.08 |
Feb 25 2015 |
8333 |
437.46 |
Feb 25 2015 |
15271 |
446.6 |
Feb 25 2015 |
20052 |
431.35 |
Feb 18 2015 |
14272 |
435.08 |
Feb 18 2015 |
8391 |
437.46 |
Feb 18 2015 |
15354 |
446.6 |
Feb 18 2015 |
20138 |
431.35 |
Feb 11 2015 |
14292 |
435.08 |
Feb 11 2015 |
15413 |
446.6 |
Feb 11 2015 |
8449 |
437.46 |
Feb 11 2015 |
20150 |
431.35 |
Feb 04 2015 |
15401 |
446.6 |
Feb 04 2015 |
8464 |
437.46 |
Feb 04 2015 |
14330 |
435.08 |
Feb 04 2015 |
20160 |
431.35 |
Jan 28 2015 |
8464 |
437.46 |
Jan 28 2015 |
15433 |
446.6 |
Jan 28 2015 |
14297 |
435.08 |
Jan 28 2015 |
20172 |
431.35 |
Jan 21 2015 |
8473 |
437.46 |
Jan 21 2015 |
15410 |
446.6 |
Jan 21 2015 |
14302 |
435.08 |
Jan 21 2015 |
20182 |
431.35 |
Jan 14 2015 |
14319 |
435.08 |
Jan 14 2015 |
8473 |
437.46 |
Jan 14 2015 |
15402 |
446.6 |
Jan 14 2015 |
20191 |
431.35 |
Jan 07 2015 |
14319 |
435.08 |
Jan 07 2015 |
15371 |
446.6 |
Jan 07 2015 |
8473 |
437.46 |
Jan 07 2015 |
20162 |
431.35 |
Dec 31 2014 |
15370 |
446.6 |
Dec 31 2014 |
14319 |
435.08 |
Dec 31 2014 |
8498 |
437.46 |
Dec 31 2014 |
20171 |
431.35 |
Dec 24 2014 |
14319 |
435.08 |
Dec 24 2014 |
15370 |
446.6 |
Dec 24 2014 |
8498 |
437.46 |
Dec 24 2014 |
20171 |
431.35 |
Dec 17 2014 |
8498 |
437.46 |
Dec 17 2014 |
15353 |
446.6 |
Dec 17 2014 |
14319 |
435.08 |
Dec 17 2014 |
20163 |
431.35 |
Dec 10 2014 |
8498 |
437.46 |
Dec 10 2014 |
15353 |
446.6 |
Dec 10 2014 |
14319 |
435.08 |
Dec 10 2014 |
20163 |
431.35 |
Dec 03 2014 |
8499 |
437.46 |
Dec 03 2014 |
15353 |
446.6 |
Dec 03 2014 |
14319 |
435.08 |
Dec 03 2014 |
20163 |
431.35 |
Nov 26 2014 |
14319 |
435.08 |
Nov 26 2014 |
15353 |
446.6 |
Nov 26 2014 |
8499 |
437.46 |
Nov 26 2014 |
20163 |
431.35 |
Nov 19 2014 |
8498 |
437.46 |
Nov 19 2014 |
15353 |
446.6 |
Nov 19 2014 |
14319 |
435.08 |
Nov 19 2014 |
20162 |
431.35 |
Nov 12 2014 |
15353 |
446.6 |
Nov 12 2014 |
8498 |
437.46 |
Nov 12 2014 |
14319 |
435.08 |
Nov 12 2014 |
20163 |
431.35 |
Nov 05 2014 |
14319 |
435.08 |
Nov 05 2014 |
8498 |
437.46 |
Nov 05 2014 |
15353 |
446.6 |
Nov 05 2014 |
20163 |
431.35 |
Oct 29 2014 |
14314 |
435.08 |
Oct 29 2014 |
15353 |
446.6 |
Oct 29 2014 |
8498 |
437.46 |
Oct 29 2014 |
20160 |
431.35 |
Oct 22 2014 |
8479 |
437.46 |
Oct 22 2014 |
15289 |
446.6 |
Oct 22 2014 |
14297 |
435.08 |
Oct 22 2014 |
20172 |
431.35 |
Oct 15 2014 |
14227 |
435.08 |
Oct 15 2014 |
15275 |
446.6 |
Oct 15 2014 |
8474 |
437.46 |
Oct 15 2014 |
20115 |
431.35 |
Oct 08 2014 |
14234 |
435.08 |
Oct 08 2014 |
15255 |
446.6 |
Oct 08 2014 |
8466 |
437.46 |
Oct 08 2014 |
20103 |
431.35 |
Oct 01 2014 |
15289 |
446.6 |
Oct 01 2014 |
8475 |
437.46 |
Oct 01 2014 |
14242 |
435.08 |
Oct 01 2014 |
20125 |
431.35 |
Sep 24 2014 |
8446 |
437.46 |
Sep 24 2014 |
15228 |
446.6 |
Sep 24 2014 |
14327 |
435.08 |
Sep 24 2014 |
20136 |
431.35 |
Sep 17 2014 |
14227 |
435.08 |
Sep 17 2014 |
8412 |
437.46 |
Sep 17 2014 |
15291 |
446.6 |
Sep 17 2014 |
20117 |
431.35 |
Sep 10 2014 |
8426 |
437.46 |
Sep 10 2014 |
15135 |
446.6 |
Sep 10 2014 |
13698 |
430.25 |
Sep 10 2014 |
20128 |
431.35 |
Sep 03 2014 |
8441 |
437.46 |
Sep 03 2014 |
15148 |
446.6 |
Sep 03 2014 |
13718 |
430.25 |
Sep 03 2014 |
20180 |
431.35 |
Aug 27 2014 |
15249 |
446.6 |
Aug 27 2014 |
8290 |
437.46 |
Aug 27 2014 |
13638 |
430.25 |
Aug 27 2014 |
20223 |
431.35 |
Aug 20 2014 |
13641 |
430.25 |
Aug 20 2014 |
15415 |
449.51 |
Aug 20 2014 |
18180 |
417.12 |
Aug 13 2014 |
15473 |
449.51 |
Aug 13 2014 |
13628 |
430.25 |
Aug 13 2014 |
18236 |
417.12 |
Aug 06 2014 |
15535 |
449.51 |
Aug 06 2014 |
13765 |
430.25 |
Aug 06 2014 |
18301 |
417.12 |
Jul 30 2014 |
12755 |
421.38 |
Jul 30 2014 |
15557 |
449.51 |
Jul 30 2014 |
17346 |
409.16 |
Jul 23 2014 |
14819 |
443.44 |
Jul 23 2014 |
12678 |
421.38 |
Jul 23 2014 |
17280 |
409.16 |
Jul 16 2014 |
14813 |
443.44 |
Jul 16 2014 |
10400 |
486.45 |
Jul 16 2014 |
12822 |
421.38 |
Jul 16 2014 |
17270 |
409.16 |
Jul 09 2014 |
10158 |
486.45 |
Jul 09 2014 |
15790 |
452.35 |
Jul 09 2014 |
14555 |
435.67 |
Jul 09 2014 |
17237 |
409.16 |
Jul 02 2014 |
15935 |
452.35 |
Jul 02 2014 |
10426 |
486.45 |
Jul 02 2014 |
14612 |
435.67 |
Jul 02 2014 |
17403 |
409.16 |
Jun 25 2014 |
10262 |
486.45 |
Jun 25 2014 |
14204 |
432.45 |
Jun 25 2014 |
16629 |
453.16 |
Jun 25 2014 |
19288 |
422.45 |
Jun 18 2014 |
10200 |
486.45 |
Jun 18 2014 |
14301 |
432.45 |
Jun 18 2014 |
16676 |
453.16 |
Jun 18 2014 |
19305 |
422.45 |
Jun 11 2014 |
16593 |
453.16 |
Jun 11 2014 |
10530 |
486.45 |
Jun 11 2014 |
13714 |
426.46 |
Jun 11 2014 |
17796 |
410.33 |
Jun 04 2014 |
10703 |
486.45 |
Jun 04 2014 |
14000 |
426.46 |
Jun 04 2014 |
16407 |
450.33 |
Jun 04 2014 |
17937 |
410.33 |
May 28 2014 |
13822 |
424.85 |
May 28 2014 |
10803 |
486.45 |
May 28 2014 |
15744 |
445.24 |
May 28 2014 |
18849 |
417.05 |
May 21 2014 |
15794 |
445.24 |
May 21 2014 |
13907 |
424.85 |
May 21 2014 |
10830 |
486.45 |
May 21 2014 |
18924 |
417.05 |
May 14 2014 |
15891 |
445.24 |
May 14 2014 |
13990 |
424.85 |
May 14 2014 |
11044 |
486.45 |
May 14 2014 |
19023 |
417.05 |
May 07 2014 |
14402 |
430.37 |
May 07 2014 |
10465 |
486.45 |
May 07 2014 |
15480 |
445.24 |
May 07 2014 |
20701 |
429.77 |
Apr 30 2014 |
17592 |
460.16 |
Apr 30 2014 |
14887 |
430.37 |
Apr 30 2014 |
10990 |
486.45 |
Apr 30 2014 |
22996 |
441.71 |
Apr 23 2014 |
17924 |
460.16 |
Apr 23 2014 |
15031 |
430.37 |
Apr 23 2014 |
11341 |
486.45 |
Apr 23 2014 |
23318 |
441.71 |
Apr 16 2014 |
11131 |
486.45 |
Apr 16 2014 |
14926 |
430.37 |
Apr 16 2014 |
17907 |
460.16 |
Apr 16 2014 |
23187 |
441.71 |
Apr 09 2014 |
15070 |
430.37 |
Apr 09 2014 |
11176 |
486.45 |
Apr 09 2014 |
18853 |
462.96 |
Apr 09 2014 |
23471 |
441.06 |
Apr 02 2014 |
18898 |
462.96 |
Apr 02 2014 |
15235 |
430.37 |
Apr 02 2014 |
10876 |
486.45 |
Apr 02 2014 |
23099 |
441.06 |
Mar 26 2014 |
10858 |
486.45 |
Mar 26 2014 |
15054 |
425.93 |
Mar 26 2014 |
18495 |
462.96 |
Mar 26 2014 |
21230 |
429.64 |
Mar 19 2014 |
10947 |
486.45 |
Mar 19 2014 |
15152 |
425.93 |
Mar 19 2014 |
18395 |
462.96 |
Mar 19 2014 |
21212 |
429.64 |
Mar 12 2014 |
15150 |
425.93 |
Mar 12 2014 |
10936 |
486.45 |
Mar 12 2014 |
18419 |
462.96 |
Mar 12 2014 |
21265 |
429.64 |
Mar 05 2014 |
18128 |
462.96 |
Mar 05 2014 |
15181 |
425.93 |
Mar 05 2014 |
10834 |
486.45 |
Mar 05 2014 |
21163 |
429.64 |
Feb 26 2014 |
15212 |
425.93 |
Feb 26 2014 |
10924 |
486.45 |
Feb 26 2014 |
18053 |
462.96 |
Feb 26 2014 |
21182 |
429.64 |
Feb 19 2014 |
10997 |
486.45 |
Feb 19 2014 |
15225 |
425.93 |
Feb 19 2014 |
18149 |
462.96 |
Feb 19 2014 |
21227 |
429.64 |
Feb 12 2014 |
18115 |
462.96 |
Feb 12 2014 |
15236 |
425.93 |
Feb 12 2014 |
11118 |
486.45 |
Feb 12 2014 |
21168 |
429.64 |
Feb 05 2014 |
11079 |
486.45 |
Feb 05 2014 |
15341 |
425.93 |
Feb 05 2014 |
18157 |
462.96 |
Feb 05 2014 |
21248 |
429.64 |
Jan 29 2014 |
15433 |
425.93 |
Jan 29 2014 |
11079 |
486.45 |
Jan 29 2014 |
18058 |
462.96 |
Jan 29 2014 |
21261 |
429.64 |
Jan 22 2014 |
11098 |
486.45 |
Jan 22 2014 |
15398 |
425.93 |
Jan 22 2014 |
17977 |
462.96 |
Jan 22 2014 |
21189 |
429.64 |
Jan 15 2014 |
11098 |
486.45 |
Jan 15 2014 |
15432 |
425.93 |
Jan 15 2014 |
17993 |
462.96 |
Jan 15 2014 |
21228 |
429.64 |
Jan 08 2014 |
15456 |
425.93 |
Jan 08 2014 |
11098 |
486.45 |
Jan 08 2014 |
17863 |
462.96 |
Jan 08 2014 |
21163 |
429.64 |
Jan 01 2014 |
15459 |
425.93 |
Jan 01 2014 |
11098 |
486.45 |
Jan 01 2014 |
17863 |
462.96 |
Jan 01 2014 |
21165 |
429.64 |
Dec 25 2013 |
17863 |
462.96 |
Dec 25 2013 |
11144 |
486.45 |
Dec 25 2013 |
15459 |
425.93 |
Dec 25 2013 |
21174 |
429.64 |
Dec 18 2013 |
11144 |
486.45 |
Dec 18 2013 |
15459 |
425.93 |
Dec 18 2013 |
17863 |
462.96 |
Dec 18 2013 |
21174 |
429.64 |
Dec 11 2013 |
11145 |
486.45 |
Dec 11 2013 |
15459 |
425.93 |
Dec 11 2013 |
17864 |
462.96 |
Dec 11 2013 |
21175 |
429.64 |
Dec 04 2013 |
17865 |
462.96 |
Dec 04 2013 |
15459 |
425.93 |
Dec 04 2013 |
11145 |
486.45 |
Dec 04 2013 |
21176 |
429.64 |
Nov 27 2013 |
17865 |
462.96 |
Nov 27 2013 |
15459 |
425.93 |
Nov 27 2013 |
11145 |
486.45 |
Nov 27 2013 |
21176 |
429.64 |
Nov 20 2013 |
15459 |
425.93 |
Nov 20 2013 |
11146 |
486.45 |
Nov 20 2013 |
17865 |
462.96 |
Nov 20 2013 |
21177 |
429.64 |
Nov 13 2013 |
17866 |
462.96 |
Nov 13 2013 |
15461 |
425.93 |
Nov 13 2013 |
11146 |
486.45 |
Nov 13 2013 |
21178 |
429.64 |
Nov 06 2013 |
17866 |
462.96 |
Nov 06 2013 |
11146 |
486.45 |
Nov 06 2013 |
15462 |
425.93 |
Nov 06 2013 |
21178 |
429.64 |
Oct 30 2013 |
11146 |
486.45 |
Oct 30 2013 |
15460 |
425.93 |
Oct 30 2013 |
17866 |
462.96 |
Oct 30 2013 |
21176 |
429.64 |
Oct 23 2013 |
15461 |
425.93 |
Oct 23 2013 |
11146 |
486.45 |
Oct 23 2013 |
17861 |
462.96 |
Oct 23 2013 |
21172 |
429.64 |
Oct 16 2013 |
17876 |
462.96 |
Oct 16 2013 |
15440 |
425.93 |
Oct 16 2013 |
11058 |
486.45 |
Oct 16 2013 |
21172 |
429.64 |
Oct 09 2013 |
10925 |
486.45 |
Oct 09 2013 |
15430 |
425.93 |
Oct 09 2013 |
17661 |
462.96 |
Oct 09 2013 |
21021 |
429.64 |
Oct 02 2013 |
15420 |
425.93 |
Oct 02 2013 |
11021 |
486.45 |
Oct 02 2013 |
17705 |
462.96 |
Oct 02 2013 |
21045 |
429.64 |
Sep 25 2013 |
15337 |
425.93 |
Sep 25 2013 |
10993 |
486.45 |
Sep 25 2013 |
17688 |
462.96 |
Sep 25 2013 |
20992 |
429.64 |
Sep 18 2013 |
17527 |
462.96 |
Sep 18 2013 |
15254 |
425.93 |
Sep 18 2013 |
10897 |
486.45 |
Sep 18 2013 |
20806 |
429.64 |
Sep 11 2013 |
10787 |
486.45 |
Sep 11 2013 |
15177 |
425.93 |
Sep 11 2013 |
18755 |
475.96 |
Sep 11 2013 |
22473 |
442.29 |
Sep 04 2013 |
15180 |
425.93 |
Sep 04 2013 |
18963 |
475.96 |
Sep 04 2013 |
22603 |
442.29 |
Aug 28 2013 |
18867 |
475.96 |
Aug 28 2013 |
15152 |
425.93 |
Aug 28 2013 |
22533 |
442.29 |
Aug 21 2013 |
15231 |
425.93 |
Aug 21 2013 |
18989 |
475.96 |
Aug 21 2013 |
22684 |
442.29 |
Aug 14 2013 |
15316 |
425.93 |
Aug 14 2013 |
19021 |
475.96 |
Aug 14 2013 |
22399 |
442.29 |
Aug 07 2013 |
15522 |
425.93 |
Aug 07 2013 |
19005 |
475.96 |
Aug 07 2013 |
22627 |
442.29 |
Jul 31 2013 |
15630 |
425.93 |
Jul 31 2013 |
19326 |
475.96 |
Jul 31 2013 |
22885 |
442.29 |
Jul 24 2013 |
13761 |
406.43 |
Jul 24 2013 |
19210 |
475.96 |
Jul 24 2013 |
23327 |
444.78 |
Jul 17 2013 |
13814 |
406.43 |
Jul 17 2013 |
18750 |
470.34 |
Jul 17 2013 |
23427 |
444.78 |
Jul 10 2013 |
18896 |
470.34 |
Jul 10 2013 |
13958 |
406.43 |
Jul 10 2013 |
23678 |
444.78 |
Jul 03 2013 |
14097 |
406.43 |
Jul 03 2013 |
18858 |
470.34 |
Jul 03 2013 |
23672 |
444.78 |
Jun 26 2013 |
15404 |
417.05 |
Jun 26 2013 |
18425 |
466.81 |
Jun 26 2013 |
24792 |
450.23 |
Jun 19 2013 |
18623 |
466.81 |
Jun 19 2013 |
15573 |
417.05 |
Jun 19 2013 |
24773 |
450.23 |
Jun 12 2013 |
18683 |
466.81 |
Jun 12 2013 |
15647 |
417.05 |
Jun 12 2013 |
25059 |
450.23 |
Jun 05 2013 |
15428 |
417.05 |
Jun 05 2013 |
18552 |
466.81 |
Jun 05 2013 |
24840 |
450.23 |
May 29 2013 |
18454 |
466.81 |
May 29 2013 |
15478 |
417.05 |
May 29 2013 |
24823 |
450.23 |
May 22 2013 |
18778 |
466.81 |
May 22 2013 |
15731 |
417.05 |
May 22 2013 |
25274 |
450.23 |
May 15 2013 |
15816 |
417.05 |
May 15 2013 |
18771 |
466.81 |
May 15 2013 |
25259 |
450.23 |
May 08 2013 |
15742 |
417.05 |
May 08 2013 |
18761 |
466.81 |
May 08 2013 |
25192 |
450.23 |
May 01 2013 |
19807 |
474.16 |
May 01 2013 |
15852 |
417.05 |
May 01 2013 |
24648 |
445.61 |
Apr 24 2013 |
15854 |
417.05 |
Apr 24 2013 |
19260 |
474.16 |
Apr 24 2013 |
24525 |
445.61 |
Apr 17 2013 |
15856 |
417.05 |
Apr 17 2013 |
19366 |
474.16 |
Apr 17 2013 |
24583 |
445.61 |
Apr 10 2013 |
15601 |
417.05 |
Apr 10 2013 |
18275 |
463.5 |
Apr 10 2013 |
23558 |
440.28 |
Apr 03 2013 |
18240 |
463.5 |
Apr 03 2013 |
27137 |
463.5 |
Mar 27 2013 |
18603 |
463.5 |
Mar 27 2013 |
27241 |
463.5 |
Mar 20 2013 |
18503 |
463.5 |
Mar 20 2013 |
27149 |
463.5 |
Mar 13 2013 |
27080 |
463.5 |
Oct 19 2012 |
17252 |
463.5 |
Oct 19 2012 |
26168 |
463.5 |
Sep 23 2012 |
16999 |
463.5 |
Sep 23 2012 |
25894 |
463.5 |
Aug 31 2012 |
16287 |
463.5 |
Aug 31 2012 |
25291 |
463.5 |
Aug 24 2012 |
16103 |
463.5 |
Aug 24 2012 |
25030 |
463.5 |
Aug 10 2012 |
15560 |
463.5 |
Aug 10 2012 |
24378 |
463.5 |
Aug 03 2012 |
15236 |
463.5 |
Aug 03 2012 |
24062 |
463.5 |
Jul 27 2012 |
15056 |
463.5 |
Jul 27 2012 |
23559 |
463.5 |
Jul 06 2012 |
14413 |
463.5 |
Jul 06 2012 |
22891 |
463.5 |
Jun 22 2012 |
14156 |
463.5 |
Jun 22 2012 |
21958 |
463.5 |
Jun 15 2012 |
1046 |
241.72 |
Jun 15 2012 |
13990 |
463.5 |
Jun 15 2012 |
9588 |
352.61 |
Jun 08 2012 |
1053 |
241.72 |
Jun 08 2012 |
13732 |
463.5 |
Jun 08 2012 |
9522 |
352.61 |
Jun 01 2012 |
1143 |
241.72 |
Jun 01 2012 |
13685 |
463.5 |
Jun 01 2012 |
9472 |
352.61 |
May 25 2012 |
1134 |
241.72 |
May 25 2012 |
12809 |
463.5 |
May 25 2012 |
8840 |
352.61 |
May 18 2012 |
1232 |
241.72 |
May 18 2012 |
12884 |
463.5 |
May 18 2012 |
8943 |
352.61 |
May 11 2012 |
1228 |
241.72 |
May 11 2012 |
12508 |
463.5 |
May 11 2012 |
8966 |
352.61 |
May 04 2012 |
11592 |
463.5 |
May 04 2012 |
1118 |
241.72 |
May 04 2012 |
8805 |
352.61 |
Apr 27 2012 |
1013 |
241.72 |
Apr 27 2012 |
10274 |
463.5 |
Apr 27 2012 |
8682 |
352.61 |
Apr 13 2012 |
843 |
241.72 |
Apr 13 2012 |
2174 |
241.72 |
Apr 06 2012 |
819 |
241.72 |
Apr 06 2012 |
2158 |
241.72 |
Mar 27 2012 |
889 |
241.72 |
Mar 27 2012 |
2176 |
241.72 |
Sep 23 2011 |
1944 |
241.72 |
Sep 16 2011 |
1946 |
241.72 |
Sep 10 2011 |
1939 |
241.72 |
Sep 02 2011 |
1920 |
241.72 |
Aug 26 2011 |
1923 |
241.72 |