| May 15 2020 |
3961 |
467.55 |
| May 08 2020 |
4083 |
467.55 |
| May 01 2020 |
4500 |
467.55 |
| Apr 24 2020 |
4584 |
467.55 |
| Apr 17 2020 |
4592 |
467.55 |
| Apr 10 2020 |
4692 |
467.55 |
| Apr 03 2020 |
4989 |
467.55 |
| Mar 27 2020 |
5329 |
467.55 |
| Mar 20 2020 |
5433 |
467.55 |
| Mar 13 2020 |
5344 |
467.55 |
| Mar 06 2020 |
5420 |
467.55 |
| Feb 28 2020 |
5634 |
467.55 |
| Feb 21 2020 |
5418 |
467.55 |
| Feb 14 2020 |
5499 |
467.55 |
| Feb 07 2020 |
5568 |
467.55 |
| Jan 31 2020 |
5576 |
467.55 |
| Jan 24 2020 |
5573 |
467.55 |
| Jan 17 2020 |
5573 |
467.55 |
| Jan 10 2020 |
5573 |
467.55 |
| Jan 03 2020 |
5574 |
467.55 |
| Dec 27 2019 |
5596 |
467.55 |
| Dec 20 2019 |
5596 |
467.55 |
| Dec 13 2019 |
5596 |
467.55 |
| Dec 06 2019 |
5596 |
467.55 |
| Nov 29 2019 |
5596 |
467.55 |
| Nov 22 2019 |
5596 |
467.55 |
| Nov 15 2019 |
5596 |
467.55 |
| Nov 08 2019 |
5596 |
467.55 |
| Nov 01 2019 |
5596 |
467.55 |
| Oct 25 2019 |
5597 |
467.55 |
| Oct 18 2019 |
5597 |
467.55 |
| Oct 11 2019 |
5602 |
467.55 |
| Oct 04 2019 |
5595 |
467.55 |
| Sep 27 2019 |
5595 |
467.55 |
| Sep 20 2019 |
5651 |
467.55 |
| Sep 13 2019 |
5734 |
467.55 |
| Sep 06 2019 |
5748 |
467.55 |
| Aug 30 2019 |
5808 |
467.55 |
| Aug 23 2019 |
5890 |
467.55 |
| Aug 16 2019 |
5926 |
467.55 |
| Aug 09 2019 |
5939 |
467.55 |
| Aug 02 2019 |
6000 |
467.55 |
| Jul 26 2019 |
6014 |
467.55 |
| Jul 19 2019 |
6081 |
467.55 |
| Jul 12 2019 |
6072 |
467.55 |
| Jul 05 2019 |
6109 |
467.55 |
| Jun 28 2019 |
6188 |
467.55 |
| Jun 21 2019 |
6129 |
467.55 |
| Jun 14 2019 |
6014 |
467.55 |
| Jun 07 2019 |
6069 |
467.55 |
| May 31 2019 |
6171 |
467.55 |
| May 24 2019 |
6099 |
467.55 |
| Sep 01 2017 |
2040 |
350 |
| Aug 25 2017 |
2036 |
350 |
| Aug 18 2017 |
2144 |
350 |
| Aug 11 2017 |
2141 |
350 |
| Aug 04 2017 |
2189 |
350 |
| Jul 28 2017 |
2198 |
350 |
| Jul 21 2017 |
2240 |
350 |
| Jul 14 2017 |
2312 |
350 |
| Jul 07 2017 |
2360 |
350 |
| Jun 30 2017 |
2347 |
350 |
| Jun 23 2017 |
2379 |
350 |
| Jun 16 2017 |
2373 |
350 |
| Jun 09 2017 |
2411 |
350 |
| Jun 02 2017 |
16376 |
483.77 |
| Jun 02 2017 |
2412 |
350 |
| Jun 02 2017 |
21995 |
483.77 |
| May 26 2017 |
2418 |
350 |
| May 26 2017 |
16415 |
483.77 |
| May 26 2017 |
22077 |
483.77 |
| May 19 2017 |
2491 |
350 |
| May 19 2017 |
16865 |
483.77 |
| May 19 2017 |
22367 |
483.77 |
| May 12 2017 |
16944 |
483.77 |
| May 12 2017 |
2525 |
350 |
| May 12 2017 |
22498 |
483.77 |
| May 05 2017 |
2646 |
350 |
| May 05 2017 |
16938 |
483.77 |
| May 05 2017 |
22464 |
483.77 |
| Apr 28 2017 |
2648 |
350 |
| Apr 28 2017 |
16800 |
483.77 |
| Apr 28 2017 |
22209 |
483.77 |
| Apr 21 2017 |
2678 |
350 |
| Apr 21 2017 |
17062 |
483.77 |
| Apr 21 2017 |
22443 |
483.77 |
| Apr 14 2017 |
17211 |
483.77 |
| Apr 14 2017 |
2776 |
350 |
| Apr 14 2017 |
22443 |
483.77 |
| Apr 07 2017 |
2771 |
350 |
| Apr 07 2017 |
17018 |
483.77 |
| Apr 07 2017 |
22143 |
483.77 |
| Mar 31 2017 |
4466 |
387.72 |
| Mar 31 2017 |
17026 |
483.77 |
| Mar 31 2017 |
22373 |
483.77 |
| Mar 24 2017 |
16707 |
483.77 |
| Mar 24 2017 |
4367 |
387.72 |
| Mar 24 2017 |
22035 |
483.77 |
| Mar 17 2017 |
4417 |
387.72 |
| Mar 17 2017 |
16950 |
483.77 |
| Mar 17 2017 |
22206 |
483.77 |
| Mar 10 2017 |
4391 |
387.72 |
| Mar 10 2017 |
16942 |
483.77 |
| Mar 10 2017 |
22241 |
483.77 |
| Mar 03 2017 |
4384 |
387.72 |
| Mar 03 2017 |
16801 |
483.77 |
| Mar 03 2017 |
22141 |
483.77 |
| Feb 24 2017 |
4447 |
387.72 |
| Feb 24 2017 |
16975 |
483.77 |
| Feb 24 2017 |
22166 |
483.77 |
| Feb 17 2017 |
4371 |
387.72 |
| Feb 17 2017 |
16942 |
483.77 |
| Feb 17 2017 |
22151 |
483.77 |
| Feb 10 2017 |
4418 |
387.72 |
| Feb 10 2017 |
17145 |
483.77 |
| Feb 10 2017 |
22250 |
483.77 |
| Feb 03 2017 |
17091 |
483.77 |
| Feb 03 2017 |
4411 |
387.72 |
| Feb 03 2017 |
22214 |
483.77 |
| Jan 27 2017 |
4408 |
387.72 |
| Jan 27 2017 |
17079 |
483.77 |
| Jan 27 2017 |
22219 |
483.77 |
| Jan 20 2017 |
4409 |
387.72 |
| Jan 20 2017 |
17025 |
483.77 |
| Jan 20 2017 |
22161 |
483.77 |
| Jan 13 2017 |
16993 |
483.77 |
| Jan 13 2017 |
4409 |
387.72 |
| Jan 13 2017 |
22135 |
483.77 |
| Jan 06 2017 |
16993 |
483.77 |
| Jan 06 2017 |
4409 |
387.72 |
| Jan 06 2017 |
22139 |
483.77 |
| Dec 30 2016 |
4416 |
387.72 |
| Dec 30 2016 |
16994 |
483.77 |
| Dec 30 2016 |
22147 |
483.77 |
| Dec 23 2016 |
16994 |
483.77 |
| Dec 23 2016 |
4416 |
387.72 |
| Dec 23 2016 |
22147 |
483.77 |
| Dec 16 2016 |
16994 |
483.77 |
| Dec 16 2016 |
4416 |
387.72 |
| Dec 16 2016 |
22144 |
483.77 |
| Dec 09 2016 |
4416 |
387.72 |
| Dec 09 2016 |
16990 |
483.77 |
| Dec 09 2016 |
22144 |
483.77 |
| Dec 02 2016 |
4416 |
387.72 |
| Dec 02 2016 |
16990 |
483.77 |
| Dec 02 2016 |
22144 |
483.77 |
| Nov 25 2016 |
16990 |
483.77 |
| Nov 25 2016 |
4410 |
387.72 |
| Nov 25 2016 |
22140 |
483.77 |
| Nov 18 2016 |
4410 |
387.72 |
| Nov 18 2016 |
16990 |
483.77 |
| Nov 18 2016 |
22140 |
483.77 |
| Nov 11 2016 |
4410 |
387.72 |
| Nov 11 2016 |
16963 |
483.77 |
| Nov 11 2016 |
22118 |
483.77 |
| Nov 04 2016 |
4410 |
387.72 |
| Nov 04 2016 |
16963 |
483.77 |
| Nov 04 2016 |
22118 |
483.77 |
| Oct 28 2016 |
16981 |
483.77 |
| Oct 28 2016 |
4405 |
387.72 |
| Oct 28 2016 |
22135 |
483.77 |
| Oct 21 2016 |
4405 |
387.72 |
| Oct 21 2016 |
17004 |
483.77 |
| Oct 21 2016 |
22162 |
483.77 |
| Oct 14 2016 |
4417 |
387.72 |
| Oct 14 2016 |
17006 |
483.77 |
| Oct 14 2016 |
22143 |
483.77 |
| Oct 07 2016 |
17014 |
483.77 |
| Oct 07 2016 |
4416 |
387.72 |
| Oct 07 2016 |
22153 |
483.77 |
| Sep 30 2016 |
4449 |
387.72 |
| Sep 30 2016 |
17020 |
483.77 |
| Sep 30 2016 |
22183 |
483.77 |
| Sep 23 2016 |
6185 |
425.45 |
| Sep 23 2016 |
16817 |
483.77 |
| Sep 23 2016 |
22013 |
483.77 |
| Sep 16 2016 |
6189 |
425.45 |
| Sep 16 2016 |
16736 |
483.77 |
| Sep 16 2016 |
22032 |
483.77 |
| Sep 09 2016 |
6261 |
425.45 |
| Sep 09 2016 |
16854 |
483.77 |
| Sep 09 2016 |
22113 |
483.77 |
| Sep 02 2016 |
6392 |
425.45 |
| Sep 02 2016 |
16905 |
483.77 |
| Sep 02 2016 |
22293 |
483.77 |
| Aug 26 2016 |
8404 |
470.22 |
| Aug 26 2016 |
16699 |
483.77 |
| Aug 26 2016 |
22081 |
483.77 |
| Aug 19 2016 |
16732 |
483.77 |
| Aug 19 2016 |
8557 |
470.22 |
| Aug 19 2016 |
22090 |
483.77 |
| Aug 12 2016 |
8938 |
470.22 |
| Aug 12 2016 |
16764 |
483.77 |
| Aug 12 2016 |
22804 |
474.74 |
| Aug 05 2016 |
8999 |
470.22 |
| Aug 05 2016 |
16810 |
483.77 |
| Aug 05 2016 |
22920 |
474.74 |
| Jul 29 2016 |
16685 |
483.77 |
| Jul 29 2016 |
9048 |
470.22 |
| Jul 29 2016 |
23107 |
474.74 |
| Jul 22 2016 |
16813 |
483.77 |
| Jul 22 2016 |
9153 |
470.22 |
| Jul 22 2016 |
23320 |
474.74 |
| Jun 22 2016 |
17067 |
483.77 |
| Jun 22 2016 |
9071 |
470.22 |
| Jun 22 2016 |
24390 |
474.74 |
| Jun 15 2016 |
17298 |
483.77 |
| Jun 15 2016 |
9396 |
470.22 |
| Jun 15 2016 |
24634 |
474.74 |
| Jun 08 2016 |
9511 |
470.22 |
| Jun 08 2016 |
17388 |
483.77 |
| Jun 08 2016 |
24730 |
474.74 |
| Jun 01 2016 |
9663 |
470.22 |
| Jun 01 2016 |
24373 |
470.22 |
| May 25 2016 |
9567 |
470.22 |
| May 25 2016 |
24222 |
470.22 |
| May 18 2016 |
9642 |
470.22 |
| May 18 2016 |
24451 |
470.22 |
| May 11 2016 |
9540 |
470.22 |
| May 11 2016 |
24505 |
470.22 |
| May 04 2016 |
9530 |
470.22 |
| May 04 2016 |
24403 |
470.22 |
| Apr 27 2016 |
9774 |
470.22 |
| Apr 27 2016 |
24709 |
470.22 |
| Apr 20 2016 |
9819 |
470.22 |
| Apr 20 2016 |
24694 |
470.22 |
| Apr 13 2016 |
9860 |
470.22 |
| Apr 13 2016 |
24652 |
470.22 |
| Apr 06 2016 |
11975 |
515 |
| Apr 06 2016 |
31054 |
515 |
| Mar 30 2016 |
11617 |
515 |
| Mar 30 2016 |
30857 |
515 |
| Mar 23 2016 |
12041 |
515 |
| Mar 23 2016 |
30945 |
515 |
| Mar 16 2016 |
11988 |
515 |
| Mar 16 2016 |
30978 |
515 |
| Mar 09 2016 |
12050 |
515 |
| Mar 09 2016 |
31031 |
515 |
| Mar 02 2016 |
12056 |
515 |
| Mar 02 2016 |
30684 |
515 |
| Feb 24 2016 |
11970 |
515 |
| Feb 24 2016 |
30519 |
515 |
| Feb 17 2016 |
12114 |
515 |
| Feb 17 2016 |
30812 |
515 |
| Feb 10 2016 |
12201 |
515 |
| Feb 10 2016 |
30708 |
515 |
| Feb 03 2016 |
12219 |
515 |
| Feb 03 2016 |
30680 |
515 |
| Jan 27 2016 |
12219 |
515 |
| Jan 27 2016 |
30625 |
515 |
| Jan 20 2016 |
12236 |
515 |
| Jan 20 2016 |
30619 |
515 |
| Jan 13 2016 |
12236 |
515 |
| Jan 13 2016 |
30667 |
515 |
| Jan 06 2016 |
12236 |
515 |
| Jan 06 2016 |
30686 |
515 |
| Dec 30 2015 |
12254 |
515 |
| Dec 30 2015 |
30678 |
515 |
| Dec 23 2015 |
12254 |
515 |
| Dec 23 2015 |
30678 |
515 |
| Dec 16 2015 |
12254 |
515 |
| Dec 16 2015 |
30678 |
515 |
| Dec 09 2015 |
12254 |
515 |
| Dec 09 2015 |
30683 |
515 |
| Dec 02 2015 |
12255 |
515 |
| Dec 02 2015 |
30685 |
515 |
| Nov 25 2015 |
12255 |
515 |
| Nov 25 2015 |
30687 |
515 |
| Nov 18 2015 |
12255 |
515 |
| Nov 18 2015 |
30686 |
515 |
| Nov 11 2015 |
12255 |
515 |
| Nov 11 2015 |
30668 |
515 |
| Nov 04 2015 |
12255 |
515 |
| Nov 04 2015 |
30668 |
515 |
| Oct 28 2015 |
12225 |
515 |
| Oct 28 2015 |
30622 |
515 |
| Oct 21 2015 |
12192 |
515 |
| Oct 21 2015 |
30589 |
515 |
| Oct 14 2015 |
12192 |
515 |
| Oct 14 2015 |
30548 |
515 |
| Oct 07 2015 |
12203 |
515 |
| Oct 07 2015 |
30548 |
515 |
| Sep 30 2015 |
12227 |
515 |
| Sep 30 2015 |
30569 |
515 |
| Sep 23 2015 |
12091 |
515 |
| Sep 23 2015 |
30594 |
515 |
| Jun 15 2012 |
1068 |
242.75 |
| Jun 15 2012 |
2371 |
242.75 |
| Jun 08 2012 |
1076 |
242.75 |
| Jun 08 2012 |
2369 |
242.75 |
| Jun 01 2012 |
1165 |
242.75 |
| Jun 01 2012 |
2386 |
242.75 |
| May 25 2012 |
1152 |
242.75 |
| May 25 2012 |
2296 |
242.75 |
| May 18 2012 |
1251 |
242.75 |
| May 18 2012 |
2378 |
242.75 |
| May 11 2012 |
1248 |
242.75 |
| May 11 2012 |
2399 |
242.75 |
| May 04 2012 |
1128 |
242.75 |
| May 04 2012 |
2353 |
242.75 |
| Apr 27 2012 |
1023 |
242.75 |
| Apr 27 2012 |
2350 |
242.75 |
| Apr 13 2012 |
852 |
242.75 |
| Apr 13 2012 |
2204 |
242.75 |
| Apr 06 2012 |
828 |
242.75 |
| Apr 06 2012 |
2182 |
242.75 |
| Mar 27 2012 |
899 |
242.75 |
| Mar 27 2012 |
2198 |
242.75 |
| Sep 23 2011 |
1966 |
242.75 |
| Sep 16 2011 |
1966 |
242.75 |
| Sep 10 2011 |
1957 |
242.75 |
| Sep 02 2011 |
1936 |
242.75 |
| Aug 26 2011 |
1940 |
242.75 |
