| Oct 28 2021 |
5158 |
394.41 |
| Oct 21 2021 |
5160 |
394.41 |
| Oct 14 2021 |
5393 |
394.41 |
| Oct 07 2021 |
5484 |
394.41 |
| Sep 30 2021 |
5488 |
394.41 |
| Sep 23 2021 |
5554 |
394.41 |
| Sep 16 2021 |
5418 |
394.41 |
| Sep 09 2021 |
5423 |
394.41 |
| Sep 02 2021 |
5497 |
394.41 |
| Aug 26 2021 |
5441 |
394.41 |
| Aug 19 2021 |
5581 |
394.41 |
| Aug 12 2021 |
5648 |
394.41 |
| Aug 05 2021 |
5705 |
394.41 |
| Jul 29 2021 |
5750 |
394.41 |
| Jul 22 2021 |
5970 |
394.41 |
| Jul 15 2021 |
6050 |
394.41 |
| Jul 08 2021 |
6147 |
394.41 |
| Jul 01 2021 |
6075 |
394.41 |
| Jun 24 2021 |
6010 |
394.41 |
| Jun 01 2021 |
6014 |
394.41 |
| May 01 2021 |
6232 |
394.41 |
| Apr 01 2021 |
6458 |
394.41 |
| Mar 01 2021 |
6561 |
394.41 |
| Feb 01 2021 |
6545 |
394.41 |
| Jan 01 2021 |
6527 |
394.41 |
| Dec 01 2020 |
6332 |
394.41 |
| Nov 01 2020 |
6911 |
394.41 |
| Oct 01 2020 |
6952 |
394.41 |
| Sep 01 2020 |
7258 |
394.41 |
| Aug 01 2020 |
7616 |
394.41 |
| Jul 01 2020 |
7877 |
394.41 |
| Apr 01 2020 |
8518 |
394.41 |
| Mar 01 2020 |
8744 |
394.41 |
| Feb 01 2020 |
8703 |
394.41 |
| Jan 01 2020 |
8735 |
394.41 |
| Dec 01 2019 |
8724 |
394.41 |
| Sep 28 2018 |
7019 |
485.94 |
| Sep 21 2018 |
6942 |
485.94 |
| Sep 14 2018 |
7103 |
485.94 |
| Sep 07 2018 |
7139 |
485.94 |
| Aug 31 2018 |
7229 |
485.94 |
| Aug 24 2018 |
7336 |
485.94 |
| Aug 17 2018 |
5924 |
450.12 |
| Aug 10 2018 |
5922 |
450.12 |
| Aug 03 2018 |
5965 |
450.12 |
| Jul 27 2018 |
6044 |
450.12 |
| Jul 20 2018 |
6160 |
450.12 |
| Jul 13 2018 |
6241 |
450.12 |
| Jul 06 2018 |
6226 |
450.12 |
| Jun 29 2018 |
6204 |
450.12 |
| Jun 22 2018 |
6311 |
450.12 |
| Jun 15 2018 |
6322 |
450.12 |
| Jun 08 2018 |
6413 |
450.12 |
| Jun 01 2018 |
6370 |
450.12 |
| May 25 2018 |
6376 |
450.12 |
| May 18 2018 |
6305 |
450.12 |
| May 11 2018 |
6263 |
450.12 |
| May 11 2018 |
648 |
282.63 |
| May 04 2018 |
6309 |
450.12 |
| May 04 2018 |
668 |
282.63 |
| Apr 27 2018 |
6396 |
450.12 |
| Apr 27 2018 |
669 |
282.63 |
| Apr 20 2018 |
6349 |
450.12 |
| Apr 20 2018 |
676 |
282.63 |
| Apr 13 2018 |
6215 |
450.12 |
| Apr 13 2018 |
665 |
282.63 |
| Apr 06 2018 |
6222 |
450.12 |
| Apr 06 2018 |
671 |
282.63 |
| Mar 30 2018 |
6222 |
450.12 |
| Mar 30 2018 |
683 |
282.63 |
| Mar 23 2018 |
6136 |
450.12 |
| Mar 23 2018 |
694 |
282.63 |
| Mar 16 2018 |
6047 |
450.12 |
| Mar 16 2018 |
706 |
282.63 |
| Mar 09 2018 |
6011 |
450.12 |
| Mar 09 2018 |
728 |
282.63 |
| Mar 02 2018 |
6187 |
450.12 |
| Mar 02 2018 |
846 |
282.63 |
| Feb 23 2018 |
6318 |
450.12 |
| Feb 23 2018 |
854 |
282.63 |
| Feb 16 2018 |
6260 |
450.12 |
| Feb 16 2018 |
856 |
282.63 |
| Feb 09 2018 |
6294 |
450.12 |
| Feb 09 2018 |
862 |
282.63 |
| Feb 02 2018 |
6327 |
450.12 |
| Feb 02 2018 |
871 |
282.63 |
| Jan 26 2018 |
6327 |
450.12 |
| Jan 26 2018 |
871 |
282.63 |
| Jan 19 2018 |
6327 |
450.12 |
| Jan 19 2018 |
872 |
282.63 |
| Jan 12 2018 |
6291 |
450.12 |
| Jan 12 2018 |
875 |
282.63 |
| Jan 05 2018 |
6291 |
450.12 |
| Jan 05 2018 |
876 |
282.63 |
| Dec 29 2017 |
6320 |
450.12 |
| Dec 29 2017 |
876 |
282.63 |
| Dec 22 2017 |
6320 |
450.12 |
| Dec 22 2017 |
876 |
282.63 |
| Dec 15 2017 |
6320 |
450.12 |
| Dec 15 2017 |
880 |
282.63 |
| Dec 08 2017 |
6320 |
450.12 |
| Dec 08 2017 |
880 |
282.63 |
| Dec 01 2017 |
6319 |
450.12 |
| Dec 01 2017 |
880 |
282.63 |
| Nov 24 2017 |
6319 |
450.12 |
| Nov 24 2017 |
880 |
282.63 |
| Nov 17 2017 |
6319 |
450.12 |
| Nov 17 2017 |
880 |
282.63 |
| Nov 10 2017 |
6319 |
450.12 |
| Nov 10 2017 |
880 |
282.63 |
| Nov 03 2017 |
6319 |
450.12 |
| Nov 03 2017 |
880 |
282.63 |
| Oct 27 2017 |
6319 |
450.12 |
| Oct 27 2017 |
882 |
282.63 |
| Oct 20 2017 |
6298 |
450.12 |
| Oct 20 2017 |
879 |
282.63 |
| Oct 13 2017 |
6313 |
450.12 |
| Oct 13 2017 |
879 |
282.63 |
| Oct 06 2017 |
6313 |
450.12 |
| Oct 06 2017 |
881 |
282.63 |
| Sep 29 2017 |
3112 |
379.51 |
| Sep 29 2017 |
882 |
282.63 |
| Sep 22 2017 |
3111 |
379.51 |
| Sep 22 2017 |
887 |
282.63 |
| Sep 15 2017 |
3090 |
379.51 |
| Sep 15 2017 |
892 |
282.63 |
| Sep 08 2017 |
1851 |
344.73 |
| Sep 08 2017 |
907 |
282.63 |
| Sep 01 2017 |
1886 |
344.73 |
| Sep 01 2017 |
852 |
282.63 |
| Aug 25 2017 |
1886 |
344.73 |
| Aug 25 2017 |
873 |
282.63 |
| Aug 18 2017 |
1520 |
327.37 |
| Aug 18 2017 |
878 |
282.63 |
| Aug 11 2017 |
1522 |
327.37 |
| Aug 11 2017 |
894 |
282.63 |
| Aug 04 2017 |
1551 |
327.37 |
| Aug 04 2017 |
903 |
282.63 |
| Jul 28 2017 |
1560 |
327.37 |
| Jul 28 2017 |
917 |
282.63 |
| Jul 21 2017 |
1600 |
327.37 |
| Jul 21 2017 |
927 |
282.63 |
| Jul 14 2017 |
1673 |
327.37 |
| Jul 14 2017 |
932 |
282.63 |
| Jul 07 2017 |
1702 |
327.37 |
| Jul 07 2017 |
938 |
282.63 |
| Jun 30 2017 |
1694 |
327.37 |
| Jun 30 2017 |
939 |
282.63 |
| Jun 23 2017 |
1717 |
327.37 |
| Jun 23 2017 |
920 |
282.63 |
| Jun 16 2017 |
1708 |
327.37 |
| Jun 16 2017 |
945 |
282.63 |
| Jun 09 2017 |
1732 |
327.37 |
| Jun 09 2017 |
864 |
282.63 |
| Jun 02 2017 |
1733 |
327.37 |
| Jun 02 2017 |
942 |
282.63 |
| May 26 2017 |
1756 |
327.37 |
| May 26 2017 |
960 |
282.63 |
| May 19 2017 |
1806 |
327.37 |
| May 19 2017 |
958 |
282.63 |
| May 12 2017 |
1832 |
327.37 |
| May 05 2017 |
2081 |
332.18 |
| Apr 28 2017 |
2076 |
332.18 |
| Apr 21 2017 |
2106 |
332.18 |
| Apr 14 2017 |
2199 |
332.18 |
| Apr 07 2017 |
2179 |
332.18 |
| Mar 31 2017 |
2244 |
332.18 |
| Mar 24 2017 |
2192 |
332.18 |
| Mar 17 2017 |
2209 |
332.18 |
| Mar 10 2017 |
2206 |
332.18 |
| Mar 03 2017 |
2204 |
332.18 |
| Feb 24 2017 |
2239 |
332.18 |
| Feb 17 2017 |
2189 |
332.18 |
| Feb 10 2017 |
2218 |
332.18 |
| Feb 03 2017 |
2220 |
332.18 |
| Jan 27 2017 |
2220 |
332.18 |
| Jan 20 2017 |
2216 |
332.18 |
| Jan 13 2017 |
2216 |
332.18 |
| Jan 06 2017 |
2216 |
332.18 |
| Dec 30 2016 |
2220 |
332.18 |
| Dec 23 2016 |
2220 |
332.18 |
| Dec 16 2016 |
2220 |
332.18 |
| Dec 09 2016 |
2220 |
332.18 |
| Dec 02 2016 |
2220 |
332.18 |
| Nov 25 2016 |
2215 |
332.18 |
| Nov 18 2016 |
2215 |
332.18 |
| Nov 11 2016 |
2215 |
332.18 |
| Nov 04 2016 |
2215 |
332.18 |
| Oct 28 2016 |
2018 |
325.9 |
| Oct 21 2016 |
2018 |
325.9 |
| Oct 14 2016 |
2019 |
325.9 |
| Oct 07 2016 |
2019 |
325.9 |
| Sep 30 2016 |
1262 |
295.76 |
| Sep 23 2016 |
1262 |
295.76 |
| Sep 16 2016 |
1265 |
295.76 |
| Sep 09 2016 |
1170 |
288.44 |
| Sep 02 2016 |
1189 |
288.44 |
| Aug 26 2016 |
909 |
275.05 |
| Aug 19 2016 |
918 |
275.05 |
| Aug 12 2016 |
885 |
261 |
| Aug 12 2016 |
886 |
261 |
| Aug 05 2016 |
887 |
261 |
| Aug 05 2016 |
973 |
261 |
| Jul 29 2016 |
873 |
261 |
| Jul 29 2016 |
959 |
261 |
| Jul 22 2016 |
918 |
261 |
| Jul 22 2016 |
991 |
261 |
| Jun 22 2016 |
1229 |
280.74 |
| Jun 22 2016 |
542 |
235.43 |
| Jun 22 2016 |
662 |
235.43 |
| Jun 15 2016 |
1257 |
280.74 |
| Jun 15 2016 |
562 |
235.43 |
| Jun 15 2016 |
666 |
235.43 |
| Jun 08 2016 |
1277 |
280.74 |
| Jun 08 2016 |
568 |
235.43 |
| Jun 08 2016 |
660 |
235.43 |
| Jun 01 2016 |
619 |
235.43 |
| Jun 01 2016 |
1303 |
280.74 |
| Jun 01 2016 |
723 |
235.43 |
| May 25 2016 |
1349 |
280.74 |
| May 25 2016 |
628 |
235.43 |
| May 25 2016 |
743 |
235.43 |
| May 18 2016 |
617 |
235.43 |
| May 18 2016 |
1360 |
280.74 |
| May 18 2016 |
731 |
235.43 |
| May 11 2016 |
1369 |
280.74 |
| May 11 2016 |
566 |
235.43 |
| May 11 2016 |
704 |
235.43 |
| May 04 2016 |
571 |
235.43 |
| May 04 2016 |
1329 |
280.74 |
| May 04 2016 |
707 |
235.43 |
| Apr 27 2016 |
1400 |
280.74 |
| Apr 27 2016 |
619 |
235.43 |
| Apr 27 2016 |
728 |
235.43 |
| Apr 20 2016 |
648 |
235.43 |
| Apr 20 2016 |
1477 |
280.74 |
| Apr 20 2016 |
796 |
235.43 |
| Apr 13 2016 |
1466 |
280.74 |
| Apr 13 2016 |
673 |
235.43 |
| Apr 13 2016 |
796 |
235.43 |
| Apr 06 2016 |
1482 |
280.74 |
| Apr 06 2016 |
686 |
235.43 |
| Apr 06 2016 |
795 |
235.43 |
| Mar 30 2016 |
1454 |
280.74 |
| Mar 30 2016 |
680 |
235.43 |
| Mar 30 2016 |
795 |
235.43 |
| Mar 23 2016 |
681 |
235.43 |
| Mar 23 2016 |
1468 |
280.74 |
| Mar 23 2016 |
813 |
235.43 |
| Mar 16 2016 |
682 |
235.43 |
| Mar 16 2016 |
1421 |
280.74 |
| Mar 16 2016 |
793 |
235.43 |
| Mar 09 2016 |
692 |
235.43 |
| Mar 09 2016 |
1424 |
280.74 |
| Mar 09 2016 |
807 |
235.43 |
| Mar 02 2016 |
696 |
235.43 |
| Mar 02 2016 |
1406 |
280.74 |
| Mar 02 2016 |
801 |
235.43 |
| Feb 24 2016 |
685 |
235.43 |
| Feb 24 2016 |
1415 |
280.74 |
| Feb 24 2016 |
809 |
235.43 |
| Feb 17 2016 |
1422 |
280.74 |
| Feb 17 2016 |
684 |
235.43 |
| Feb 17 2016 |
810 |
235.43 |
| Feb 10 2016 |
685 |
235.43 |
| Feb 10 2016 |
1440 |
280.74 |
| Feb 10 2016 |
817 |
235.43 |
| Feb 03 2016 |
1442 |
280.74 |
| Feb 03 2016 |
685 |
235.43 |
| Feb 03 2016 |
815 |
235.43 |
| Jan 27 2016 |
1447 |
280.74 |
| Jan 27 2016 |
685 |
235.43 |
| Jan 27 2016 |
816 |
235.43 |
| Jan 20 2016 |
1449 |
280.74 |
| Jan 20 2016 |
685 |
235.43 |
| Jan 20 2016 |
818 |
235.43 |
| Jan 13 2016 |
1451 |
280.74 |
| Jan 13 2016 |
685 |
235.43 |
| Jan 13 2016 |
818 |
235.43 |
| Jan 06 2016 |
685 |
235.43 |
| Jan 06 2016 |
1453 |
280.74 |
| Jan 06 2016 |
818 |
235.43 |
| Dec 30 2015 |
1451 |
280.74 |
| Dec 30 2015 |
686 |
235.43 |
| Dec 30 2015 |
817 |
235.43 |
| Dec 23 2015 |
1451 |
280.74 |
| Dec 23 2015 |
686 |
235.43 |
| Dec 23 2015 |
817 |
235.43 |
| Dec 16 2015 |
686 |
235.43 |
| Dec 16 2015 |
1451 |
280.74 |
| Dec 16 2015 |
817 |
235.43 |
| Dec 09 2015 |
686 |
235.43 |
| Dec 09 2015 |
1452 |
280.74 |
| Dec 09 2015 |
818 |
235.43 |
| Dec 02 2015 |
1452 |
280.74 |
| Dec 02 2015 |
686 |
235.43 |
| Dec 02 2015 |
818 |
235.43 |
| Nov 25 2015 |
1452 |
280.74 |
| Nov 25 2015 |
686 |
235.43 |
| Nov 25 2015 |
818 |
235.43 |
| Nov 18 2015 |
686 |
235.43 |
| Nov 18 2015 |
1452 |
280.74 |
| Nov 18 2015 |
818 |
235.43 |
| Nov 11 2015 |
686 |
235.43 |
| Nov 11 2015 |
1452 |
280.74 |
| Nov 11 2015 |
818 |
235.43 |
| Nov 04 2015 |
686 |
235.43 |
| Nov 04 2015 |
1452 |
280.74 |
| Nov 04 2015 |
818 |
235.43 |
| Oct 28 2015 |
1449 |
280.74 |
| Oct 28 2015 |
686 |
235.43 |
| Oct 28 2015 |
817 |
235.43 |
| Oct 21 2015 |
687 |
235.43 |
| Oct 21 2015 |
1453 |
280.74 |
| Oct 21 2015 |
818 |
235.43 |
| Oct 14 2015 |
1452 |
280.74 |
| Oct 14 2015 |
687 |
235.43 |
| Oct 14 2015 |
818 |
235.43 |
| Oct 07 2015 |
1450 |
280.74 |
| Oct 07 2015 |
687 |
235.43 |
| Oct 07 2015 |
817 |
235.43 |
| Sep 30 2015 |
1452 |
280.74 |
| Sep 30 2015 |
687 |
235.41 |
| Sep 30 2015 |
1030 |
244.48 |
| Sep 23 2015 |
694 |
235.41 |
| Sep 23 2015 |
1456 |
280.74 |
| Sep 23 2015 |
1036 |
244.48 |
| Sep 16 2015 |
1464 |
280.74 |
| Sep 16 2015 |
694 |
235.41 |
| Sep 16 2015 |
1035 |
244.48 |
| Sep 09 2015 |
687 |
234.51 |
| Sep 09 2015 |
1468 |
280.74 |
| Sep 09 2015 |
1003 |
243.76 |
| Sep 02 2015 |
580 |
227.19 |
| Sep 02 2015 |
1450 |
280.74 |
| Sep 02 2015 |
933 |
240.58 |
| Aug 26 2015 |
1491 |
280.74 |
| Aug 26 2015 |
578 |
227.19 |
| Aug 26 2015 |
939 |
240.58 |
| Aug 19 2015 |
1486 |
280.74 |
| Aug 19 2015 |
581 |
227.19 |
| Aug 19 2015 |
936 |
240.58 |
| Aug 12 2015 |
1504 |
280.74 |
| Aug 12 2015 |
607 |
229.33 |
| Aug 12 2015 |
926 |
242.18 |
| Aug 05 2015 |
1507 |
280.74 |
| Aug 05 2015 |
614 |
229.33 |
| Aug 05 2015 |
932 |
242.18 |
| Jul 29 2015 |
1555 |
280.74 |
| Jul 29 2015 |
592 |
228.47 |
| Jul 29 2015 |
866 |
238.93 |
| Jul 22 2015 |
1535 |
280.74 |
| Jul 22 2015 |
595 |
228.47 |
| Jul 22 2015 |
851 |
238.93 |
| Jul 15 2015 |
1596 |
280.74 |
| Jul 15 2015 |
646 |
228.47 |
| Jul 15 2015 |
879 |
238.93 |
| Jul 08 2015 |
756 |
233.33 |
| Jul 08 2015 |
799 |
233.33 |
| Jul 01 2015 |
769 |
233.33 |
| Jul 01 2015 |
819 |
233.33 |
| Jun 24 2015 |
893 |
240.67 |
| Jun 24 2015 |
984 |
240.67 |
| Jun 17 2015 |
905 |
240.67 |
| Jun 17 2015 |
1017 |
240.67 |
| Jun 10 2015 |
899 |
240.67 |
| Jun 10 2015 |
989 |
240.67 |
| Jun 03 2015 |
910 |
240.67 |
| Jun 03 2015 |
1060 |
240.67 |
| May 27 2015 |
915 |
240.67 |
| May 27 2015 |
1013 |
240.67 |
| May 20 2015 |
907 |
240.67 |
| May 20 2015 |
1020 |
240.67 |
| May 13 2015 |
896 |
240.67 |
| May 13 2015 |
1016 |
240.67 |
| May 06 2015 |
857 |
241.9 |
| May 06 2015 |
962 |
241.9 |
| Apr 29 2015 |
896 |
241.9 |
| Apr 29 2015 |
999 |
241.9 |
| Apr 22 2015 |
882 |
241.9 |
| Apr 22 2015 |
1003 |
241.9 |
| Apr 15 2015 |
872 |
241.9 |
| Apr 15 2015 |
1054 |
241.9 |
| Apr 08 2015 |
872 |
241.9 |
| Apr 08 2015 |
1065 |
241.9 |
| Apr 01 2015 |
878 |
241.9 |
| Apr 01 2015 |
1080 |
241.9 |
| Mar 25 2015 |
877 |
241.9 |
| Mar 25 2015 |
1052 |
241.9 |
| Mar 18 2015 |
862 |
241.9 |
| Mar 18 2015 |
1063 |
241.9 |
| Mar 11 2015 |
887 |
241.9 |
| Mar 11 2015 |
1177 |
241.9 |
| Mar 04 2015 |
887 |
241.9 |
| Mar 04 2015 |
1190 |
241.9 |
| Feb 25 2015 |
878 |
241.9 |
| Feb 25 2015 |
1200 |
241.9 |
| Feb 18 2015 |
890 |
241.9 |
| Feb 18 2015 |
1224 |
241.9 |
| Feb 11 2015 |
891 |
241.9 |
| Feb 11 2015 |
1232 |
241.9 |
| Feb 04 2015 |
891 |
241.9 |
| Feb 04 2015 |
1232 |
241.9 |
| Jan 28 2015 |
891 |
241.9 |
| Jan 28 2015 |
1234 |
241.9 |
| Jan 21 2015 |
889 |
241.9 |
| Jan 21 2015 |
1236 |
241.9 |
| Jan 14 2015 |
889 |
241.9 |
| Jan 14 2015 |
1239 |
241.9 |
| Jan 07 2015 |
889 |
241.9 |
| Jan 07 2015 |
1242 |
241.9 |
| Dec 31 2014 |
890 |
241.9 |
| Dec 31 2014 |
1242 |
241.9 |
| Dec 24 2014 |
890 |
241.9 |
| Dec 24 2014 |
1242 |
241.9 |
| Dec 17 2014 |
890 |
241.9 |
| Dec 17 2014 |
1242 |
241.9 |
| Dec 10 2014 |
890 |
241.9 |
| Dec 10 2014 |
1242 |
241.9 |
| Dec 03 2014 |
890 |
241.9 |
| Dec 03 2014 |
1242 |
241.9 |
| Nov 26 2014 |
890 |
241.9 |
| Nov 26 2014 |
1242 |
241.9 |
| Nov 19 2014 |
890 |
241.9 |
| Nov 19 2014 |
1242 |
241.9 |
| Nov 12 2014 |
890 |
241.9 |
| Nov 12 2014 |
1242 |
241.9 |
| Nov 05 2014 |
890 |
241.9 |
| Nov 05 2014 |
1242 |
241.9 |
| Oct 29 2014 |
890 |
241.9 |
| Oct 29 2014 |
1242 |
241.9 |
| Oct 22 2014 |
900 |
241.9 |
| Oct 22 2014 |
1254 |
241.9 |
| Oct 15 2014 |
900 |
241.9 |
| Oct 15 2014 |
1252 |
241.9 |
| Oct 08 2014 |
900 |
241.9 |
| Oct 08 2014 |
1248 |
241.9 |
| Oct 01 2014 |
897 |
241.9 |
| Oct 01 2014 |
1245 |
241.9 |
| Sep 24 2014 |
893 |
241.9 |
| Sep 24 2014 |
1232 |
241.9 |
| Sep 17 2014 |
891 |
241.9 |
| Sep 17 2014 |
1240 |
241.9 |
| Sep 10 2014 |
793 |
236.66 |
| Sep 10 2014 |
1079 |
236.66 |
| Sep 03 2014 |
793 |
236.66 |
| Sep 03 2014 |
1095 |
236.66 |
| Aug 27 2014 |
795 |
236.66 |
| Aug 27 2014 |
1120 |
236.66 |
| Aug 20 2014 |
796 |
236.66 |
| Aug 20 2014 |
1124 |
236.66 |
| Aug 13 2014 |
878 |
242.34 |
| Aug 13 2014 |
1297 |
242.34 |
| Aug 06 2014 |
988 |
247.81 |
| Aug 06 2014 |
1503 |
247.81 |
| Jul 30 2014 |
1012 |
247.81 |
| Jul 30 2014 |
1519 |
247.81 |
| Jul 23 2014 |
979 |
247.81 |
| Jul 23 2014 |
1537 |
247.81 |
| Jul 16 2014 |
998 |
247.81 |
| Jul 16 2014 |
1514 |
247.81 |
| Jul 09 2014 |
959 |
247.81 |
| Jul 09 2014 |
1512 |
247.81 |
| Jul 02 2014 |
856 |
240.37 |
| Jul 02 2014 |
1281 |
240.37 |
| Jun 25 2014 |
806 |
240.37 |
| Jun 25 2014 |
1288 |
240.37 |
| Jun 18 2014 |
797 |
240.37 |
| Jun 18 2014 |
1298 |
240.37 |
| Jun 11 2014 |
820 |
240.37 |
| Jun 11 2014 |
1329 |
240.37 |
| Jun 04 2014 |
824 |
240.37 |
| Jun 04 2014 |
1363 |
240.37 |
| May 28 2014 |
818 |
240.37 |
| May 28 2014 |
1415 |
240.37 |
| May 21 2014 |
808 |
240.37 |
| May 21 2014 |
1424 |
240.37 |
| May 14 2014 |
832 |
240.37 |
| May 14 2014 |
1453 |
240.37 |
| May 07 2014 |
647 |
233.93 |
| May 07 2014 |
1186 |
233.93 |
| Apr 30 2014 |
730 |
233.93 |
| Apr 30 2014 |
1270 |
233.93 |
| Apr 23 2014 |
759 |
233.93 |
| Apr 23 2014 |
1303 |
233.93 |
| Apr 16 2014 |
764 |
233.93 |
| Apr 16 2014 |
24569 |
542.26 |
| Apr 16 2014 |
15221 |
388.09 |
| Apr 09 2014 |
21323 |
494.09 |
| Apr 09 2014 |
765 |
233.93 |
| Apr 09 2014 |
18269 |
407.37 |
| Apr 02 2014 |
21498 |
494.09 |
| Apr 02 2014 |
766 |
233.93 |
| Apr 02 2014 |
17918 |
407.37 |
| Mar 26 2014 |
764 |
233.93 |
| Mar 26 2014 |
21941 |
494.09 |
| Mar 26 2014 |
17891 |
407.37 |
| Mar 19 2014 |
791 |
233.93 |
| Mar 19 2014 |
22070 |
494.09 |
| Mar 19 2014 |
17892 |
407.37 |
| Mar 12 2014 |
22077 |
494.09 |
| Mar 12 2014 |
811 |
233.93 |
| Mar 12 2014 |
17903 |
407.37 |
| Mar 05 2014 |
22086 |
494.09 |
| Mar 05 2014 |
827 |
233.93 |
| Mar 05 2014 |
17793 |
407.37 |
| Feb 26 2014 |
22067 |
494.09 |
| Feb 26 2014 |
842 |
233.93 |
| Feb 26 2014 |
17798 |
407.37 |
| Feb 19 2014 |
840 |
233.93 |
| Feb 19 2014 |
22113 |
494.09 |
| Feb 19 2014 |
17828 |
407.37 |
| Feb 12 2014 |
22102 |
494.09 |
| Feb 12 2014 |
844 |
233.93 |
| Feb 12 2014 |
17789 |
407.37 |
| Feb 05 2014 |
844 |
233.93 |
| Feb 05 2014 |
22277 |
494.09 |
| Feb 05 2014 |
17854 |
407.37 |
| Jan 29 2014 |
22439 |
494.09 |
| Jan 29 2014 |
844 |
233.93 |
| Jan 29 2014 |
17864 |
407.37 |
| Jan 22 2014 |
843 |
233.93 |
| Jan 22 2014 |
22375 |
494.09 |
| Jan 22 2014 |
17809 |
407.37 |
| Jan 15 2014 |
843 |
233.93 |
| Jan 15 2014 |
22439 |
494.09 |
| Jan 15 2014 |
17841 |
407.37 |
| Jan 08 2014 |
22480 |
494.09 |
| Jan 08 2014 |
843 |
233.93 |
| Jan 08 2014 |
17799 |
407.37 |
| Jan 01 2014 |
22488 |
494.09 |
| Jan 01 2014 |
843 |
233.93 |
| Jan 01 2014 |
17801 |
407.37 |
| Dec 25 2013 |
844 |
233.93 |
| Dec 25 2013 |
22488 |
494.09 |
| Dec 25 2013 |
17806 |
407.37 |
| Dec 18 2013 |
844 |
233.93 |
| Dec 18 2013 |
22488 |
494.09 |
| Dec 18 2013 |
17806 |
407.37 |
| Dec 11 2013 |
844 |
233.93 |
| Dec 11 2013 |
22488 |
494.09 |
| Dec 11 2013 |
17807 |
407.37 |
| Dec 04 2013 |
22490 |
494.09 |
| Dec 04 2013 |
844 |
233.93 |
| Dec 04 2013 |
17808 |
407.37 |
| Nov 27 2013 |
22490 |
494.09 |
| Nov 27 2013 |
844 |
233.93 |
| Nov 27 2013 |
17808 |
407.37 |
| Nov 20 2013 |
22490 |
494.09 |
| Nov 20 2013 |
844 |
233.93 |
| Nov 20 2013 |
17809 |
407.37 |
| Nov 13 2013 |
22492 |
494.09 |
| Nov 13 2013 |
844 |
233.93 |
| Nov 13 2013 |
17809 |
407.37 |
| Nov 06 2013 |
844 |
233.93 |
| Nov 06 2013 |
22493 |
494.09 |
| Nov 06 2013 |
17809 |
407.37 |
| Oct 30 2013 |
844 |
233.93 |
| Oct 30 2013 |
22491 |
494.09 |
| Oct 30 2013 |
17808 |
407.37 |
| Oct 23 2013 |
22492 |
494.09 |
| Oct 23 2013 |
844 |
233.93 |
| Oct 23 2013 |
17806 |
407.37 |
| Oct 16 2013 |
22444 |
494.09 |
| Oct 16 2013 |
844 |
233.93 |
| Oct 16 2013 |
17795 |
407.37 |
| Oct 09 2013 |
844 |
233.93 |
| Oct 09 2013 |
22418 |
494.09 |
| Oct 09 2013 |
17702 |
407.37 |
| Oct 02 2013 |
22405 |
494.09 |
| Oct 02 2013 |
857 |
233.93 |
| Oct 02 2013 |
17739 |
407.37 |
| Sep 25 2013 |
22308 |
494.09 |
| Sep 25 2013 |
857 |
233.93 |
| Sep 25 2013 |
17697 |
407.37 |
| Sep 18 2013 |
22198 |
494.09 |
| Sep 18 2013 |
856 |
233.93 |
| Sep 18 2013 |
17544 |
407.37 |
| Sep 11 2013 |
853 |
233.93 |
| Sep 11 2013 |
22053 |
494.09 |
| Sep 11 2013 |
17429 |
407.37 |
| Sep 04 2013 |
22005 |
494.09 |
| Sep 04 2013 |
855 |
233.93 |
| Sep 04 2013 |
17553 |
407.37 |
| Aug 28 2013 |
889 |
233.93 |
| Aug 28 2013 |
21930 |
494.09 |
| Aug 28 2013 |
17532 |
407.37 |
| Aug 21 2013 |
889 |
233.93 |
| Aug 21 2013 |
22055 |
494.09 |
| Aug 21 2013 |
17618 |
407.37 |
| Aug 14 2013 |
22162 |
494.09 |
| Aug 14 2013 |
29524 |
494.09 |
| Aug 07 2013 |
22420 |
494.09 |
| Aug 07 2013 |
29776 |
494.09 |
| Jul 31 2013 |
22618 |
494.09 |
| Jul 31 2013 |
30204 |
494.09 |
| Jul 24 2013 |
22812 |
494.09 |
| Jul 24 2013 |
30384 |
494.09 |
| Jul 17 2013 |
22919 |
494.09 |
| Jul 17 2013 |
30481 |
494.09 |
| Jul 10 2013 |
23104 |
494.09 |
| Jul 10 2013 |
30792 |
494.09 |
| Jul 03 2013 |
23306 |
494.09 |
| Jul 03 2013 |
30787 |
494.09 |
| Jun 26 2013 |
23610 |
494.09 |
| Jun 26 2013 |
30973 |
494.09 |
| Jun 19 2013 |
23846 |
494.09 |
| Jun 19 2013 |
30965 |
494.09 |
| Jun 12 2013 |
23911 |
494.09 |
| Jun 12 2013 |
31256 |
494.09 |
| Jun 05 2013 |
23524 |
494.09 |
| Jun 05 2013 |
30967 |
494.09 |
| May 29 2013 |
23579 |
494.09 |
| May 29 2013 |
30981 |
494.09 |
| May 22 2013 |
23939 |
494.09 |
| May 22 2013 |
31555 |
494.09 |
| May 15 2013 |
24090 |
494.09 |
| May 15 2013 |
31589 |
494.09 |
| May 08 2013 |
23980 |
494.09 |
| May 08 2013 |
31519 |
494.09 |
| Jun 15 2012 |
1105 |
245.49 |
| Jun 15 2012 |
2491 |
245.49 |
| Jun 08 2012 |
1114 |
245.49 |
| Jun 08 2012 |
2495 |
245.49 |
| Jun 01 2012 |
1204 |
245.49 |
| Jun 01 2012 |
2513 |
245.49 |
| May 25 2012 |
1185 |
245.49 |
| May 25 2012 |
2407 |
245.49 |
| May 18 2012 |
1284 |
245.49 |
| May 18 2012 |
2489 |
245.49 |
| May 11 2012 |
1281 |
245.49 |
| May 11 2012 |
2516 |
245.49 |
| May 04 2012 |
1161 |
245.49 |
| May 04 2012 |
2477 |
245.49 |
| Apr 27 2012 |
1055 |
245.49 |
| Apr 27 2012 |
2463 |
245.49 |
| Apr 13 2012 |
884 |
245.49 |
| Apr 13 2012 |
2318 |
245.49 |
| Apr 06 2012 |
861 |
245.49 |
| Apr 06 2012 |
2291 |
245.49 |
| Mar 27 2012 |
935 |
245.49 |
| Mar 27 2012 |
2301 |
245.49 |
| Sep 23 2011 |
2046 |
245.49 |
| Sep 16 2011 |
2052 |
245.49 |
| Sep 10 2011 |
2043 |
245.49 |
| Sep 02 2011 |
2019 |
245.49 |
| Aug 26 2011 |
2020 |
245.49 |
