| Aug 14 2020 |
1563 |
440.61 |
| Aug 07 2020 |
1707 |
440.61 |
| Jul 31 2020 |
1806 |
440.61 |
| Jul 24 2020 |
1820 |
440.61 |
| Jul 17 2020 |
1882 |
440.61 |
| Jul 10 2020 |
2067 |
440.61 |
| Jul 03 2020 |
2118 |
440.61 |
| Jun 26 2020 |
2305 |
440.61 |
| Jun 19 2020 |
2367 |
440.61 |
| Jun 12 2020 |
2462 |
440.61 |
| Jun 05 2020 |
2563 |
440.61 |
| May 29 2020 |
2723 |
440.61 |
| May 22 2020 |
2832 |
440.61 |
| May 15 2020 |
3214 |
440.61 |
| May 08 2020 |
3310 |
440.61 |
| May 01 2020 |
3661 |
440.61 |
| Apr 24 2020 |
3727 |
440.61 |
| Apr 17 2020 |
3734 |
440.61 |
| Apr 10 2020 |
3817 |
440.61 |
| Apr 03 2020 |
4082 |
440.61 |
| Mar 27 2020 |
4362 |
440.61 |
| Mar 20 2020 |
4442 |
440.61 |
| Mar 13 2020 |
4379 |
440.61 |
| Mar 06 2020 |
4449 |
440.61 |
| Feb 28 2020 |
4605 |
440.61 |
| Feb 21 2020 |
4451 |
440.61 |
| Feb 14 2020 |
4510 |
440.61 |
| Feb 07 2020 |
4569 |
440.61 |
| Jan 31 2020 |
4575 |
440.61 |
| Jan 24 2020 |
4573 |
440.61 |
| Jan 17 2020 |
4573 |
440.61 |
| Jan 10 2020 |
4573 |
440.61 |
| Jan 03 2020 |
4574 |
440.61 |
| Dec 27 2019 |
4589 |
440.61 |
| Dec 20 2019 |
4589 |
440.61 |
| Dec 13 2019 |
4589 |
440.61 |
| Dec 06 2019 |
4589 |
440.61 |
| Nov 29 2019 |
4589 |
440.61 |
| Nov 22 2019 |
4589 |
440.61 |
| Nov 15 2019 |
4589 |
440.61 |
| Nov 08 2019 |
4589 |
440.61 |
| Nov 01 2019 |
4589 |
440.61 |
| Oct 25 2019 |
4590 |
440.61 |
| Oct 18 2019 |
4590 |
440.61 |
| Oct 11 2019 |
4594 |
440.61 |
| Oct 04 2019 |
4590 |
440.61 |
| Sep 27 2019 |
4590 |
440.61 |
| Sep 20 2019 |
4639 |
440.61 |
| Sep 13 2019 |
4692 |
440.61 |
| Sep 06 2019 |
4695 |
440.61 |
| Aug 30 2019 |
4764 |
440.61 |
| Aug 23 2019 |
4830 |
440.61 |
| Aug 17 2018 |
7732 |
499.15 |
| Aug 10 2018 |
7727 |
499.15 |
| Aug 03 2018 |
7775 |
499.15 |
| Jul 27 2018 |
7866 |
499.15 |
| Jul 20 2018 |
8007 |
499.15 |
| Jul 13 2018 |
8100 |
499.15 |
| Jul 06 2018 |
8087 |
499.15 |
| Jun 29 2018 |
8063 |
499.15 |
| Jun 22 2018 |
8165 |
499.15 |
| Jun 15 2018 |
8181 |
499.15 |
| Jun 08 2018 |
8284 |
499.15 |
| Jun 01 2018 |
8238 |
499.15 |
| May 25 2018 |
8251 |
499.15 |
| May 18 2018 |
8155 |
499.15 |
| May 11 2018 |
8100 |
499.15 |
| May 04 2018 |
8165 |
499.15 |
| Apr 27 2018 |
8264 |
499.15 |
| Apr 20 2018 |
8218 |
499.15 |
| Apr 13 2018 |
8054 |
499.15 |
| Apr 06 2018 |
8079 |
499.15 |
| Mar 30 2018 |
8057 |
499.15 |
| Mar 23 2018 |
7903 |
499.15 |
| Mar 16 2018 |
7775 |
499.15 |
| Mar 09 2018 |
7720 |
499.15 |
| Mar 02 2018 |
7991 |
499.15 |
| Feb 23 2018 |
8162 |
499.15 |
| Feb 16 2018 |
8112 |
499.15 |
| Feb 09 2018 |
8117 |
499.15 |
| Feb 02 2018 |
8176 |
499.15 |
| Jan 26 2018 |
8176 |
499.15 |
| Jan 19 2018 |
8176 |
499.15 |
| Jan 12 2018 |
8126 |
499.15 |
| Jan 05 2018 |
8126 |
499.15 |
| Dec 29 2017 |
8173 |
499.15 |
| Dec 22 2017 |
8173 |
499.15 |
| Dec 15 2017 |
8173 |
499.15 |
| Dec 08 2017 |
8173 |
499.15 |
| Dec 01 2017 |
8170 |
499.15 |
| Nov 24 2017 |
8170 |
499.15 |
| Nov 17 2017 |
8170 |
499.15 |
| Nov 10 2017 |
8170 |
499.15 |
| Nov 03 2017 |
8170 |
499.15 |
| Oct 27 2017 |
8170 |
499.15 |
| Oct 20 2017 |
8133 |
499.15 |
| Oct 13 2017 |
8153 |
499.15 |
| Oct 06 2017 |
8153 |
499.15 |
| Sep 29 2017 |
8163 |
499.15 |
| Sep 22 2017 |
8151 |
499.15 |
| Sep 15 2017 |
7984 |
499.15 |
| Aug 12 2016 |
416 |
226.92 |
| Aug 12 2016 |
330 |
226.92 |
| Aug 05 2016 |
416 |
226.92 |
| Aug 05 2016 |
397 |
226.92 |
| Jul 29 2016 |
417 |
226.92 |
| Jul 29 2016 |
393 |
226.92 |
| Jul 22 2016 |
440 |
226.92 |
| Jul 22 2016 |
404 |
226.92 |
| Jun 22 2016 |
432 |
226.92 |
| Jun 22 2016 |
518 |
226.92 |
| Jun 15 2016 |
444 |
226.92 |
| Jun 15 2016 |
521 |
226.92 |
| Jun 08 2016 |
448 |
226.92 |
| Jun 08 2016 |
512 |
226.92 |
| Jun 01 2016 |
489 |
226.92 |
| Jun 01 2016 |
559 |
226.92 |
| May 25 2016 |
498 |
226.92 |
| May 25 2016 |
564 |
226.92 |
| May 18 2016 |
490 |
226.92 |
| May 18 2016 |
561 |
226.92 |
| May 11 2016 |
445 |
226.92 |
| May 11 2016 |
539 |
226.92 |
| May 04 2016 |
451 |
226.92 |
| May 04 2016 |
543 |
226.92 |
| Apr 27 2016 |
503 |
226.92 |
| Apr 27 2016 |
563 |
226.92 |
| Apr 20 2016 |
536 |
226.92 |
| Apr 20 2016 |
627 |
226.92 |
| Apr 13 2016 |
560 |
226.92 |
| Apr 13 2016 |
632 |
226.92 |
| Apr 06 2016 |
570 |
226.92 |
| Apr 06 2016 |
624 |
226.92 |
| Mar 30 2016 |
564 |
226.92 |
| Mar 30 2016 |
626 |
226.92 |
| Mar 23 2016 |
562 |
226.92 |
| Mar 23 2016 |
633 |
226.92 |
| Mar 16 2016 |
565 |
226.92 |
| Mar 16 2016 |
618 |
226.92 |
| Mar 09 2016 |
574 |
226.92 |
| Mar 09 2016 |
627 |
226.92 |
| Mar 02 2016 |
575 |
226.92 |
| Mar 02 2016 |
619 |
226.92 |
| Feb 24 2016 |
572 |
226.92 |
| Feb 24 2016 |
632 |
226.92 |
| Feb 17 2016 |
571 |
226.92 |
| Feb 17 2016 |
630 |
226.92 |
| Feb 10 2016 |
574 |
226.92 |
| Feb 10 2016 |
632 |
226.92 |
| Feb 03 2016 |
574 |
226.92 |
| Feb 03 2016 |
633 |
226.92 |
| Jan 27 2016 |
574 |
226.92 |
| Jan 27 2016 |
635 |
226.92 |
| Jan 20 2016 |
574 |
226.92 |
| Jan 20 2016 |
636 |
226.92 |
| Jan 13 2016 |
574 |
226.92 |
| Jan 13 2016 |
637 |
226.92 |
| Jan 06 2016 |
574 |
226.92 |
| Jan 06 2016 |
637 |
226.92 |
| Dec 30 2015 |
574 |
226.92 |
| Dec 30 2015 |
637 |
226.92 |
| Dec 23 2015 |
574 |
226.92 |
| Dec 23 2015 |
637 |
226.92 |
| Dec 16 2015 |
574 |
226.92 |
| Dec 16 2015 |
637 |
226.92 |
| Dec 09 2015 |
574 |
226.92 |
| Dec 09 2015 |
638 |
226.92 |
| Dec 02 2015 |
574 |
226.92 |
| Dec 02 2015 |
638 |
226.92 |
| Nov 25 2015 |
574 |
226.92 |
| Nov 25 2015 |
638 |
226.92 |
| Nov 18 2015 |
574 |
226.92 |
| Nov 18 2015 |
638 |
226.92 |
| Nov 11 2015 |
574 |
226.92 |
| Nov 11 2015 |
638 |
226.92 |
| Nov 04 2015 |
574 |
226.92 |
| Nov 04 2015 |
638 |
226.92 |
| Oct 28 2015 |
574 |
226.92 |
| Oct 28 2015 |
638 |
226.92 |
| Oct 21 2015 |
575 |
226.92 |
| Oct 21 2015 |
638 |
226.92 |
| Oct 14 2015 |
575 |
226.92 |
| Oct 14 2015 |
638 |
226.92 |
| Oct 07 2015 |
575 |
226.92 |
| Oct 07 2015 |
637 |
226.92 |
| Sep 30 2015 |
579 |
226.92 |
| Sep 30 2015 |
642 |
226.92 |
| Sep 23 2015 |
580 |
226.92 |
| Sep 23 2015 |
644 |
226.92 |
| Sep 16 2015 |
580 |
226.92 |
| Sep 16 2015 |
645 |
226.92 |
| Sep 09 2015 |
589 |
226.92 |
| Sep 09 2015 |
651 |
226.92 |
| Sep 02 2015 |
577 |
226.92 |
| Sep 02 2015 |
635 |
226.92 |
| Aug 26 2015 |
575 |
226.92 |
| Aug 26 2015 |
641 |
226.92 |
| Aug 19 2015 |
577 |
226.92 |
| Aug 19 2015 |
638 |
226.92 |
| Aug 12 2015 |
479 |
220.83 |
| Aug 12 2015 |
489 |
220.83 |
| Aug 05 2015 |
483 |
220.83 |
| Aug 05 2015 |
490 |
220.83 |
| Jul 29 2015 |
482 |
220.83 |
| Jul 29 2015 |
490 |
220.83 |
| Jul 22 2015 |
487 |
220.83 |
| Jul 22 2015 |
485 |
220.83 |
| Jul 15 2015 |
533 |
220.83 |
| Jul 15 2015 |
510 |
220.83 |
| Jul 08 2015 |
555 |
220.83 |
| Jul 08 2015 |
546 |
220.83 |
| Jul 01 2015 |
566 |
220.83 |
| Jul 01 2015 |
557 |
220.83 |
| Jun 24 2015 |
564 |
220.83 |
| Jun 24 2015 |
557 |
220.83 |
| Jun 17 2015 |
568 |
220.83 |
| Jun 17 2015 |
557 |
220.83 |
| Jun 10 2015 |
574 |
220.83 |
| Jun 10 2015 |
541 |
220.83 |
| Jun 03 2015 |
581 |
220.83 |
| Jun 03 2015 |
591 |
220.83 |
| May 27 2015 |
585 |
220.83 |
| May 27 2015 |
548 |
220.83 |
| May 20 2015 |
577 |
220.83 |
| May 20 2015 |
543 |
220.83 |
| May 13 2015 |
570 |
220.83 |
| May 13 2015 |
541 |
220.83 |
| May 06 2015 |
516 |
220.83 |
| May 06 2015 |
464 |
220.83 |
| Apr 29 2015 |
545 |
220.83 |
| Apr 29 2015 |
491 |
220.83 |
| Apr 22 2015 |
531 |
220.83 |
| Apr 22 2015 |
479 |
220.83 |
| Apr 15 2015 |
519 |
220.83 |
| Apr 15 2015 |
514 |
220.83 |
| Apr 08 2015 |
519 |
220.83 |
| Apr 08 2015 |
519 |
220.83 |
| Apr 01 2015 |
530 |
220.83 |
| Apr 01 2015 |
533 |
220.83 |
| Mar 25 2015 |
521 |
220.83 |
| Mar 25 2015 |
518 |
220.83 |
| Mar 18 2015 |
524 |
220.83 |
| Mar 18 2015 |
533 |
220.83 |
| Mar 11 2015 |
528 |
220.83 |
| Mar 11 2015 |
622 |
220.83 |
| Mar 04 2015 |
529 |
220.83 |
| Mar 04 2015 |
625 |
220.83 |
| Feb 25 2015 |
536 |
220.83 |
| Feb 25 2015 |
630 |
220.83 |
| Feb 18 2015 |
535 |
220.83 |
| Feb 18 2015 |
644 |
220.83 |
| Feb 11 2015 |
535 |
220.83 |
| Feb 11 2015 |
651 |
220.83 |
| Feb 04 2015 |
535 |
220.83 |
| Feb 04 2015 |
648 |
220.83 |
| Jan 28 2015 |
535 |
220.83 |
| Jan 28 2015 |
647 |
220.83 |
| Jan 21 2015 |
535 |
220.83 |
| Jan 21 2015 |
650 |
220.83 |
| Jan 14 2015 |
535 |
220.83 |
| Jan 14 2015 |
651 |
220.83 |
| Jan 07 2015 |
535 |
220.83 |
| Jan 07 2015 |
652 |
220.83 |
| Dec 31 2014 |
535 |
220.83 |
| Dec 31 2014 |
653 |
220.83 |
| Dec 24 2014 |
535 |
220.83 |
| Dec 24 2014 |
653 |
220.83 |
| Dec 17 2014 |
535 |
220.83 |
| Dec 17 2014 |
653 |
220.83 |
| Dec 10 2014 |
535 |
220.83 |
| Dec 10 2014 |
653 |
220.83 |
| Dec 03 2014 |
535 |
220.83 |
| Dec 03 2014 |
653 |
220.83 |
| Nov 26 2014 |
535 |
220.83 |
| Nov 26 2014 |
653 |
220.83 |
| Nov 19 2014 |
535 |
220.83 |
| Nov 19 2014 |
653 |
220.83 |
| Nov 12 2014 |
535 |
220.83 |
| Nov 12 2014 |
653 |
220.83 |
| Nov 05 2014 |
535 |
220.83 |
| Nov 05 2014 |
653 |
220.83 |
| Oct 29 2014 |
535 |
220.83 |
| Oct 29 2014 |
653 |
220.83 |
| Oct 22 2014 |
542 |
220.83 |
| Oct 22 2014 |
661 |
220.83 |
| Oct 15 2014 |
542 |
220.83 |
| Oct 15 2014 |
662 |
220.83 |
| Oct 08 2014 |
542 |
220.83 |
| Oct 08 2014 |
664 |
220.83 |
| Oct 01 2014 |
541 |
220.83 |
| Oct 01 2014 |
663 |
220.83 |
| Sep 24 2014 |
539 |
220.83 |
| Sep 24 2014 |
659 |
220.83 |
| Sep 17 2014 |
539 |
220.83 |
| Sep 17 2014 |
666 |
220.83 |
| Sep 10 2014 |
539 |
220.83 |
| Sep 10 2014 |
667 |
220.83 |
| Sep 03 2014 |
534 |
220.83 |
| Sep 03 2014 |
666 |
220.83 |
| Aug 27 2014 |
542 |
220.83 |
| Aug 27 2014 |
680 |
220.83 |
| Aug 20 2014 |
543 |
220.83 |
| Aug 20 2014 |
681 |
220.83 |
| Aug 13 2014 |
692 |
232.82 |
| Aug 13 2014 |
984 |
232.82 |
| Aug 06 2014 |
682 |
232.82 |
| Aug 06 2014 |
989 |
232.82 |
| Jul 30 2014 |
694 |
232.82 |
| Jul 30 2014 |
1003 |
232.82 |
| Jul 23 2014 |
679 |
232.82 |
| Jul 23 2014 |
1005 |
232.82 |
| Jul 16 2014 |
691 |
232.82 |
| Jul 16 2014 |
980 |
232.82 |
| Jul 09 2014 |
664 |
232.82 |
| Jul 09 2014 |
987 |
232.82 |
| Jul 02 2014 |
708 |
232.82 |
| Jul 02 2014 |
1016 |
232.82 |
| Jun 25 2014 |
669 |
232.82 |
| Jun 25 2014 |
1014 |
232.82 |
| Jun 18 2014 |
663 |
232.82 |
| Jun 18 2014 |
1035 |
232.82 |
| Jun 11 2014 |
688 |
232.82 |
| Jun 11 2014 |
1062 |
232.82 |
| Jun 04 2014 |
691 |
232.82 |
| Jun 04 2014 |
1092 |
232.82 |
| May 28 2014 |
685 |
232.82 |
| May 28 2014 |
1121 |
232.82 |
| May 21 2014 |
674 |
232.82 |
| May 21 2014 |
1133 |
232.82 |
| May 14 2014 |
691 |
232.82 |
| May 14 2014 |
1151 |
232.82 |
| May 07 2014 |
632 |
232.82 |
| May 07 2014 |
1159 |
232.82 |
| Apr 30 2014 |
714 |
232.82 |
| Apr 30 2014 |
1241 |
232.82 |
| Apr 23 2014 |
3310 |
318.25 |
| Apr 23 2014 |
6963 |
318.25 |
| Apr 16 2014 |
3299 |
318.25 |
| Apr 16 2014 |
6960 |
318.25 |
| Apr 09 2014 |
3303 |
318.25 |
| Apr 09 2014 |
7076 |
318.25 |
| Apr 02 2014 |
3221 |
318.25 |
| Apr 02 2014 |
6941 |
318.25 |
| Mar 26 2014 |
3218 |
318.25 |
| Mar 26 2014 |
7032 |
318.25 |
| Mar 19 2014 |
3302 |
318.25 |
| Mar 19 2014 |
7102 |
318.25 |
| Mar 12 2014 |
3332 |
318.25 |
| Mar 12 2014 |
7148 |
318.25 |
| Mar 05 2014 |
3302 |
318.25 |
| Mar 05 2014 |
7144 |
318.25 |
| Feb 26 2014 |
3328 |
318.25 |
| Feb 26 2014 |
7162 |
318.25 |
| Feb 19 2014 |
3329 |
318.25 |
| Feb 19 2014 |
7210 |
318.25 |
| Feb 12 2014 |
3347 |
318.25 |
| Feb 12 2014 |
7224 |
318.25 |
| Feb 05 2014 |
3345 |
318.25 |
| Feb 05 2014 |
7285 |
318.25 |
| Jan 29 2014 |
3345 |
318.25 |
| Jan 29 2014 |
7327 |
318.25 |
| Jan 22 2014 |
3338 |
318.25 |
| Jan 22 2014 |
7328 |
318.25 |
| Jan 15 2014 |
3338 |
318.25 |
| Jan 15 2014 |
7345 |
318.25 |
| Jan 08 2014 |
3338 |
318.25 |
| Jan 08 2014 |
7349 |
318.25 |
| Jan 01 2014 |
3338 |
318.25 |
| Jan 01 2014 |
7349 |
318.25 |
| Dec 25 2013 |
3341 |
318.25 |
| Dec 25 2013 |
7348 |
318.25 |
| Dec 18 2013 |
3341 |
318.25 |
| Dec 18 2013 |
7348 |
318.25 |
| Dec 11 2013 |
3341 |
318.25 |
| Dec 11 2013 |
7348 |
318.25 |
| Dec 04 2013 |
3341 |
318.25 |
| Dec 04 2013 |
7349 |
318.25 |
| Nov 27 2013 |
3341 |
318.25 |
| Nov 27 2013 |
7349 |
318.25 |
| Nov 20 2013 |
3341 |
318.25 |
| Nov 20 2013 |
7350 |
318.25 |
| Nov 13 2013 |
3341 |
318.25 |
| Nov 13 2013 |
7350 |
318.25 |
| Nov 06 2013 |
3341 |
318.25 |
| Nov 06 2013 |
7350 |
318.25 |
| Oct 30 2013 |
3341 |
318.25 |
| Oct 30 2013 |
7349 |
318.25 |
| Oct 23 2013 |
3341 |
318.25 |
| Oct 23 2013 |
7349 |
318.25 |
| Oct 16 2013 |
3330 |
318.25 |
| Oct 16 2013 |
7341 |
318.25 |
| Oct 09 2013 |
3325 |
318.25 |
| Oct 09 2013 |
7340 |
318.25 |
| Oct 02 2013 |
3339 |
318.25 |
| Oct 02 2013 |
7344 |
318.25 |
| Sep 25 2013 |
3326 |
318.25 |
| Sep 25 2013 |
7321 |
318.25 |
| Sep 18 2013 |
3320 |
318.25 |
| Sep 18 2013 |
7282 |
318.25 |
| Sep 11 2013 |
3262 |
318.25 |
| Sep 11 2013 |
7249 |
318.25 |
| Sep 04 2013 |
3279 |
318.25 |
| Sep 04 2013 |
7273 |
318.25 |
| Aug 28 2013 |
3386 |
318.25 |
| Aug 28 2013 |
7312 |
318.25 |
| Aug 21 2013 |
3377 |
318.25 |
| Aug 21 2013 |
7364 |
318.25 |
| Aug 14 2013 |
6795 |
403.68 |
| Aug 14 2013 |
16899 |
403.68 |
| Aug 07 2013 |
6875 |
403.68 |
| Aug 07 2013 |
17084 |
403.68 |
| Jul 31 2013 |
6894 |
403.68 |
| Jul 31 2013 |
17295 |
403.68 |
| Jul 24 2013 |
6928 |
403.68 |
| Jul 24 2013 |
17413 |
403.68 |
| Jul 17 2013 |
6839 |
403.68 |
| Jul 17 2013 |
17465 |
403.68 |
| Jul 10 2013 |
6998 |
403.68 |
| Jul 10 2013 |
17660 |
403.68 |
| Jul 03 2013 |
6898 |
403.68 |
| Jul 03 2013 |
17659 |
403.68 |
| Jun 26 2013 |
6784 |
403.68 |
| Jun 26 2013 |
17847 |
403.68 |
| Jun 19 2013 |
6577 |
403.68 |
| Jun 19 2013 |
17779 |
403.68 |
| Jun 12 2013 |
6815 |
403.68 |
| Jun 12 2013 |
18002 |
403.68 |
| Jun 05 2013 |
6520 |
403.68 |
| Jun 05 2013 |
17885 |
403.68 |
| May 29 2013 |
6480 |
403.68 |
| May 29 2013 |
17911 |
403.68 |
| May 22 2013 |
6504 |
403.68 |
| May 22 2013 |
18222 |
403.68 |
| Jun 15 2012 |
1165 |
250.51 |
| Jun 15 2012 |
2682 |
250.51 |
| Jun 08 2012 |
1177 |
250.51 |
| Jun 08 2012 |
2686 |
250.51 |
| Jun 01 2012 |
1271 |
250.51 |
| Jun 01 2012 |
2694 |
250.51 |
| May 25 2012 |
1250 |
250.51 |
| May 25 2012 |
2565 |
250.51 |
| May 18 2012 |
1351 |
250.51 |
| May 18 2012 |
2659 |
250.51 |
| May 11 2012 |
1346 |
250.51 |
| May 11 2012 |
2695 |
250.51 |
| May 04 2012 |
1222 |
250.51 |
| May 04 2012 |
2656 |
250.51 |
| Apr 27 2012 |
1109 |
250.51 |
| Apr 27 2012 |
2639 |
250.51 |
| Apr 13 2012 |
929 |
250.51 |
| Apr 13 2012 |
2482 |
250.51 |
| Apr 06 2012 |
901 |
250.51 |
| Apr 06 2012 |
2464 |
250.51 |
| Mar 27 2012 |
977 |
250.51 |
| Mar 27 2012 |
2470 |
250.51 |
| Sep 23 2011 |
2195 |
250.51 |
| Sep 16 2011 |
2196 |
250.51 |
| Sep 10 2011 |
2176 |
250.51 |
| Sep 02 2011 |
2158 |
250.51 |
| Aug 26 2011 |
2156 |
250.51 |
