| Aug 14 2020 |
1693 |
451.17 |
| Aug 07 2020 |
1854 |
451.17 |
| Jul 31 2020 |
1965 |
451.17 |
| Jul 24 2020 |
1983 |
451.17 |
| Jul 17 2020 |
2047 |
451.17 |
| Jul 10 2020 |
2255 |
451.17 |
| Jul 03 2020 |
2308 |
451.17 |
| Jun 26 2020 |
2509 |
451.17 |
| Jun 19 2020 |
2577 |
451.17 |
| Jun 12 2020 |
2675 |
451.17 |
| Jun 05 2020 |
2786 |
451.17 |
| May 29 2020 |
2972 |
451.17 |
| May 22 2020 |
3088 |
451.17 |
| May 15 2020 |
3511 |
451.17 |
| May 08 2020 |
3620 |
451.17 |
| May 01 2020 |
4001 |
451.17 |
| Apr 24 2020 |
4074 |
451.17 |
| Apr 17 2020 |
4082 |
451.17 |
| Apr 10 2020 |
4169 |
451.17 |
| Apr 03 2020 |
4451 |
451.17 |
| Mar 27 2020 |
4756 |
451.17 |
| Mar 20 2020 |
4840 |
451.17 |
| Mar 13 2020 |
4769 |
451.17 |
| Mar 06 2020 |
4845 |
451.17 |
| Feb 28 2020 |
5022 |
451.17 |
| Feb 21 2020 |
4848 |
451.17 |
| Feb 14 2020 |
4914 |
451.17 |
| Feb 07 2020 |
4981 |
451.17 |
| Jan 31 2020 |
4988 |
451.17 |
| Jan 24 2020 |
4985 |
451.17 |
| Jan 17 2020 |
4985 |
451.17 |
| Jan 10 2020 |
4985 |
451.17 |
| Jan 03 2020 |
4986 |
451.17 |
| Dec 27 2019 |
5004 |
451.17 |
| Dec 20 2019 |
5004 |
451.17 |
| Dec 13 2019 |
5004 |
451.17 |
| Dec 06 2019 |
5004 |
451.17 |
| Nov 29 2019 |
5004 |
451.17 |
| Nov 22 2019 |
5004 |
451.17 |
| Nov 15 2019 |
5004 |
451.17 |
| Nov 08 2019 |
5004 |
451.17 |
| Nov 01 2019 |
5004 |
451.17 |
| Oct 25 2019 |
5005 |
451.17 |
| Oct 18 2019 |
5005 |
451.17 |
| Oct 11 2019 |
5010 |
451.17 |
| Oct 04 2019 |
5005 |
451.17 |
| Sep 27 2019 |
5005 |
451.17 |
| Sep 20 2019 |
5057 |
451.17 |
| Sep 13 2019 |
5126 |
451.17 |
| Sep 06 2019 |
5135 |
451.17 |
| Aug 30 2019 |
5190 |
451.17 |
| Aug 23 2019 |
5265 |
451.17 |
| Aug 16 2019 |
5459 |
455.36 |
| Aug 09 2019 |
5468 |
455.36 |
| Aug 02 2019 |
5523 |
455.36 |
| Jul 26 2019 |
5540 |
455.36 |
| Jul 19 2019 |
5600 |
455.36 |
| Jul 12 2019 |
5600 |
455.36 |
| Jul 05 2019 |
5627 |
455.36 |
| Jun 28 2019 |
5709 |
455.36 |
| Jun 21 2019 |
5661 |
455.36 |
| Jun 14 2019 |
5567 |
455.36 |
| Jun 07 2019 |
5625 |
455.36 |
| May 31 2019 |
5722 |
455.36 |
| May 24 2019 |
5648 |
455.36 |
| May 17 2019 |
5746 |
455.36 |
| May 10 2019 |
5735 |
455.36 |
| May 03 2019 |
5795 |
455.36 |
| Apr 26 2019 |
5793 |
455.36 |
| Apr 19 2019 |
5840 |
455.36 |
| Apr 18 2019 |
5847 |
455.36 |
| Apr 12 2019 |
5845 |
455.36 |
| Apr 05 2019 |
5762 |
455.36 |
| Mar 29 2019 |
5510 |
455.36 |
| Mar 22 2019 |
5617 |
455.36 |
| Mar 15 2019 |
5862 |
455.36 |
| Mar 08 2019 |
5630 |
455.36 |
| Mar 01 2019 |
5750 |
455.36 |
| Feb 22 2019 |
5754 |
455.36 |
| Feb 15 2019 |
5742 |
455.36 |
| Feb 08 2019 |
5881 |
455.36 |
| Feb 01 2019 |
5891 |
455.36 |
| Jan 25 2019 |
5891 |
455.36 |
| Jan 18 2019 |
5903 |
455.36 |
| Jan 11 2019 |
5903 |
455.36 |
| Jan 04 2019 |
5903 |
455.36 |
| Dec 28 2018 |
5911 |
455.36 |
| Dec 21 2018 |
5911 |
455.36 |
| Dec 14 2018 |
5911 |
455.36 |
| Dec 07 2018 |
5899 |
455.36 |
| Nov 30 2018 |
5899 |
455.36 |
| Nov 23 2018 |
5901 |
455.36 |
| Nov 16 2018 |
5901 |
455.36 |
| Nov 09 2018 |
5901 |
455.36 |
| Nov 02 2018 |
5901 |
455.36 |
| Oct 26 2018 |
5901 |
455.36 |
| Oct 19 2018 |
5901 |
455.36 |
| Oct 12 2018 |
5893 |
455.36 |
| Oct 05 2018 |
5893 |
455.36 |
| Sep 28 2018 |
5899 |
455.36 |
| Sep 21 2018 |
5838 |
455.36 |
| Sep 14 2018 |
5961 |
455.36 |
| Sep 07 2018 |
5986 |
455.36 |
| Aug 31 2018 |
6071 |
455.36 |
| Aug 24 2018 |
6159 |
455.36 |
| Aug 17 2018 |
7191 |
483.03 |
| Aug 10 2018 |
7182 |
483.03 |
| Aug 03 2018 |
7232 |
483.03 |
| Jul 27 2018 |
7318 |
483.03 |
| Jul 20 2018 |
7448 |
483.03 |
| Jul 13 2018 |
7534 |
483.03 |
| Jul 06 2018 |
7524 |
483.03 |
| Jun 29 2018 |
7495 |
483.03 |
| Jun 22 2018 |
7598 |
483.03 |
| Jun 15 2018 |
7615 |
483.03 |
| Jun 08 2018 |
7708 |
483.03 |
| Jun 01 2018 |
7656 |
483.03 |
| May 25 2018 |
7677 |
483.03 |
| May 18 2018 |
7583 |
483.03 |
| May 11 2018 |
7528 |
483.03 |
| May 04 2018 |
7590 |
483.03 |
| Apr 27 2018 |
7697 |
483.03 |
| Apr 20 2018 |
7660 |
483.03 |
| Apr 13 2018 |
7504 |
483.03 |
| Apr 06 2018 |
7525 |
483.03 |
| Mar 30 2018 |
7512 |
483.03 |
| Mar 23 2018 |
7378 |
483.03 |
| Mar 16 2018 |
7268 |
483.03 |
| Mar 09 2018 |
7207 |
483.03 |
| Mar 02 2018 |
7448 |
483.03 |
| Feb 23 2018 |
7610 |
483.03 |
| Feb 16 2018 |
7554 |
483.03 |
| Feb 09 2018 |
7565 |
483.03 |
| Feb 02 2018 |
7615 |
483.03 |
| Jan 26 2018 |
7615 |
483.03 |
| Jan 19 2018 |
7615 |
483.03 |
| Jan 12 2018 |
7570 |
483.03 |
| Jan 05 2018 |
7570 |
483.03 |
| Dec 29 2017 |
7609 |
483.03 |
| Dec 22 2017 |
7609 |
483.03 |
| Dec 15 2017 |
7609 |
483.03 |
| Dec 08 2017 |
7609 |
483.03 |
| Dec 01 2017 |
7606 |
483.03 |
| Nov 24 2017 |
7606 |
483.03 |
| Nov 17 2017 |
7606 |
483.03 |
| Nov 10 2017 |
7606 |
483.03 |
| Nov 03 2017 |
7606 |
483.03 |
| Oct 27 2017 |
7606 |
483.03 |
| Oct 20 2017 |
7576 |
483.03 |
| Oct 13 2017 |
7592 |
483.03 |
| Oct 06 2017 |
7592 |
483.03 |
| Sep 29 2017 |
7599 |
483.03 |
| Sep 22 2017 |
7587 |
483.03 |
| Sep 15 2017 |
7435 |
483.03 |
| Aug 18 2017 |
4320 |
407.16 |
| Aug 11 2017 |
4280 |
407.16 |
| Aug 04 2017 |
4366 |
407.16 |
| Jul 28 2017 |
4391 |
407.16 |
| Jul 21 2017 |
4435 |
407.16 |
| Jul 14 2017 |
4497 |
407.16 |
| Jul 07 2017 |
4554 |
407.16 |
| Jun 30 2017 |
4531 |
407.16 |
| Jun 23 2017 |
4587 |
407.16 |
| Jun 16 2017 |
4542 |
407.16 |
| Jun 09 2017 |
4584 |
407.16 |
| Jun 02 2017 |
4600 |
407.16 |
| May 26 2017 |
4559 |
407.16 |
| May 19 2017 |
4729 |
407.16 |
| May 12 2017 |
4784 |
407.16 |
| May 05 2017 |
4977 |
407.16 |
| Apr 28 2017 |
4981 |
407.16 |
| Apr 21 2017 |
5051 |
407.16 |
| Apr 14 2017 |
5165 |
407.16 |
| Apr 07 2017 |
5173 |
407.16 |
| Mar 31 2017 |
5334 |
407.16 |
| Mar 24 2017 |
5214 |
407.16 |
| Mar 17 2017 |
5276 |
407.16 |
| Mar 10 2017 |
5253 |
407.16 |
| Mar 03 2017 |
5247 |
407.16 |
| Feb 24 2017 |
5326 |
407.16 |
| Feb 17 2017 |
5244 |
407.16 |
| Feb 10 2017 |
5296 |
407.16 |
| Feb 03 2017 |
5283 |
407.16 |
| Jan 27 2017 |
5278 |
407.16 |
| Jan 20 2017 |
5285 |
407.16 |
| Jan 13 2017 |
5285 |
407.16 |
| Jan 06 2017 |
5285 |
407.16 |
| Dec 30 2016 |
5289 |
407.16 |
| Dec 23 2016 |
5289 |
407.16 |
| Dec 16 2016 |
5289 |
407.16 |
| Dec 09 2016 |
5291 |
407.16 |
| Dec 02 2016 |
5291 |
407.16 |
| Nov 25 2016 |
5284 |
407.16 |
| Nov 18 2016 |
5284 |
407.16 |
| Nov 11 2016 |
5284 |
407.16 |
| Nov 04 2016 |
5284 |
407.16 |
| Oct 28 2016 |
5277 |
407.16 |
| Oct 21 2016 |
5277 |
407.16 |
| Oct 14 2016 |
5294 |
407.16 |
| Oct 07 2016 |
5294 |
407.16 |
| Sep 30 2016 |
5330 |
407.16 |
| Sep 23 2016 |
5302 |
407.16 |
| Sep 16 2016 |
5306 |
407.16 |
| Sep 09 2016 |
5384 |
407.16 |
| Sep 02 2016 |
5482 |
407.16 |
| Aug 12 2016 |
605 |
243.59 |
| Aug 12 2016 |
550 |
243.59 |
| Aug 05 2016 |
608 |
243.59 |
| Aug 05 2016 |
634 |
243.59 |
| Jul 29 2016 |
602 |
243.59 |
| Jul 29 2016 |
617 |
243.59 |
| Jul 22 2016 |
638 |
243.59 |
| Jul 22 2016 |
635 |
243.59 |
| Jun 22 2016 |
647 |
243.59 |
| Jun 22 2016 |
803 |
243.59 |
| Jun 15 2016 |
659 |
243.59 |
| Jun 15 2016 |
814 |
243.59 |
| Jun 08 2016 |
670 |
243.59 |
| Jun 08 2016 |
808 |
243.59 |
| Jun 01 2016 |
733 |
243.59 |
| Jun 01 2016 |
884 |
243.59 |
| May 25 2016 |
740 |
243.59 |
| May 25 2016 |
908 |
243.59 |
| May 18 2016 |
735 |
243.59 |
| May 18 2016 |
897 |
243.59 |
| May 11 2016 |
678 |
243.59 |
| May 11 2016 |
874 |
243.59 |
| May 04 2016 |
688 |
243.59 |
| May 04 2016 |
862 |
243.59 |
| Apr 27 2016 |
746 |
243.59 |
| Apr 27 2016 |
902 |
243.59 |
| Apr 20 2016 |
775 |
243.59 |
| Apr 20 2016 |
970 |
243.59 |
| Apr 13 2016 |
797 |
243.59 |
| Apr 13 2016 |
974 |
243.59 |
| Apr 06 2016 |
814 |
243.59 |
| Apr 06 2016 |
973 |
243.59 |
| Mar 30 2016 |
805 |
243.59 |
| Mar 30 2016 |
969 |
243.59 |
| Mar 23 2016 |
815 |
243.59 |
| Mar 23 2016 |
989 |
243.59 |
| Mar 16 2016 |
816 |
243.59 |
| Mar 16 2016 |
967 |
243.59 |
| Mar 09 2016 |
820 |
243.59 |
| Mar 09 2016 |
984 |
243.59 |
| Mar 02 2016 |
819 |
243.59 |
| Mar 02 2016 |
972 |
243.59 |
| Feb 24 2016 |
817 |
243.59 |
| Feb 24 2016 |
981 |
243.59 |
| Feb 17 2016 |
818 |
243.59 |
| Feb 17 2016 |
987 |
243.59 |
| Feb 10 2016 |
822 |
243.59 |
| Feb 10 2016 |
998 |
243.59 |
| Feb 03 2016 |
824 |
243.59 |
| Feb 03 2016 |
998 |
243.59 |
| Jan 27 2016 |
824 |
243.59 |
| Jan 27 2016 |
1002 |
243.59 |
| Jan 20 2016 |
825 |
243.59 |
| Jan 20 2016 |
1002 |
243.59 |
| Jan 13 2016 |
825 |
243.59 |
| Jan 13 2016 |
1002 |
243.59 |
| Jan 06 2016 |
825 |
243.59 |
| Jan 06 2016 |
1002 |
243.59 |
| Dec 30 2015 |
826 |
243.59 |
| Dec 30 2015 |
1000 |
243.59 |
| Dec 23 2015 |
826 |
243.59 |
| Dec 23 2015 |
1000 |
243.59 |
| Dec 16 2015 |
826 |
243.59 |
| Dec 16 2015 |
1000 |
243.59 |
| Dec 09 2015 |
826 |
243.59 |
| Dec 09 2015 |
1001 |
243.59 |
| Dec 02 2015 |
826 |
243.59 |
| Dec 02 2015 |
1001 |
243.59 |
| Nov 25 2015 |
826 |
243.59 |
| Nov 25 2015 |
1001 |
243.59 |
| Nov 18 2015 |
826 |
243.59 |
| Nov 18 2015 |
1001 |
243.59 |
| Nov 11 2015 |
826 |
243.59 |
| Nov 11 2015 |
1001 |
243.59 |
| Nov 04 2015 |
826 |
243.59 |
| Nov 04 2015 |
1001 |
243.59 |
| Oct 28 2015 |
826 |
243.59 |
| Oct 28 2015 |
1000 |
243.59 |
| Oct 21 2015 |
827 |
243.59 |
| Oct 21 2015 |
1002 |
243.59 |
| Oct 14 2015 |
827 |
243.59 |
| Oct 14 2015 |
1002 |
243.59 |
| Oct 07 2015 |
827 |
243.59 |
| Oct 07 2015 |
1002 |
243.59 |
| Sep 30 2015 |
829 |
243.59 |
| Sep 30 2015 |
1004 |
243.59 |
| Sep 23 2015 |
837 |
243.59 |
| Sep 23 2015 |
1009 |
243.59 |
| Sep 16 2015 |
837 |
243.59 |
| Sep 16 2015 |
1007 |
243.59 |
| Sep 09 2015 |
837 |
243.59 |
| Sep 09 2015 |
998 |
243.59 |
| Sep 02 2015 |
831 |
243.59 |
| Sep 02 2015 |
1000 |
243.59 |
| Aug 26 2015 |
843 |
243.59 |
| Aug 26 2015 |
1006 |
243.59 |
| Aug 19 2015 |
845 |
243.59 |
| Aug 19 2015 |
998 |
243.59 |
| Aug 12 2015 |
1069 |
255.11 |
| Aug 12 2015 |
1321 |
255.11 |
| Aug 05 2015 |
1068 |
255.11 |
| Aug 05 2015 |
1333 |
255.11 |
| Jul 29 2015 |
1064 |
255.11 |
| Jul 29 2015 |
1377 |
255.11 |
| Jul 22 2015 |
1060 |
255.11 |
| Jul 22 2015 |
1360 |
255.11 |
| Jul 15 2015 |
1117 |
255.11 |
| Jul 15 2015 |
1413 |
255.11 |
| Jul 08 2015 |
1136 |
255.11 |
| Jul 08 2015 |
1451 |
255.11 |
| Jul 01 2015 |
1146 |
255.11 |
| Jul 01 2015 |
1470 |
255.11 |
| Jun 24 2015 |
1146 |
255.11 |
| Jun 24 2015 |
1466 |
255.11 |
| Jun 17 2015 |
1165 |
255.11 |
| Jun 17 2015 |
1494 |
255.11 |
| Jun 10 2015 |
1163 |
255.11 |
| Jun 10 2015 |
1453 |
255.11 |
| Jun 03 2015 |
1181 |
255.11 |
| Jun 03 2015 |
1530 |
255.11 |
| May 27 2015 |
1189 |
255.11 |
| May 27 2015 |
1490 |
255.11 |
| May 20 2015 |
1186 |
255.11 |
| May 20 2015 |
1504 |
255.11 |
| May 13 2015 |
1177 |
255.11 |
| May 13 2015 |
1505 |
255.11 |
| May 06 2015 |
1098 |
255.11 |
| May 06 2015 |
1413 |
255.11 |
| Apr 29 2015 |
1151 |
255.11 |
| Apr 29 2015 |
1468 |
255.11 |
| Apr 22 2015 |
1137 |
255.11 |
| Apr 22 2015 |
1487 |
255.11 |
| Apr 15 2015 |
1129 |
255.11 |
| Apr 15 2015 |
1533 |
255.11 |
| Apr 08 2015 |
1132 |
255.11 |
| Apr 08 2015 |
1551 |
255.11 |
| Apr 01 2015 |
1140 |
255.11 |
| Apr 01 2015 |
1589 |
255.11 |
| Mar 25 2015 |
1139 |
255.11 |
| Mar 25 2015 |
1554 |
255.11 |
| Mar 18 2015 |
1128 |
255.11 |
| Mar 18 2015 |
1561 |
255.11 |
| Mar 11 2015 |
1159 |
255.11 |
| Mar 11 2015 |
1697 |
255.11 |
| Mar 04 2015 |
1163 |
255.11 |
| Mar 04 2015 |
1714 |
255.11 |
| Feb 25 2015 |
1157 |
255.11 |
| Feb 25 2015 |
1741 |
255.11 |
| Feb 18 2015 |
1177 |
255.11 |
| Feb 18 2015 |
1768 |
255.11 |
| Feb 11 2015 |
1176 |
255.11 |
| Feb 11 2015 |
1775 |
255.11 |
| Feb 04 2015 |
1175 |
255.11 |
| Feb 04 2015 |
1781 |
255.11 |
| Jan 28 2015 |
1175 |
255.11 |
| Jan 28 2015 |
1778 |
255.11 |
| Jan 21 2015 |
1175 |
255.11 |
| Jan 21 2015 |
1785 |
255.11 |
| Jan 14 2015 |
1175 |
255.11 |
| Jan 14 2015 |
1792 |
255.11 |
| Jan 07 2015 |
1175 |
255.11 |
| Jan 07 2015 |
1792 |
255.11 |
| Dec 31 2014 |
1175 |
255.11 |
| Dec 31 2014 |
1793 |
255.11 |
| Dec 24 2014 |
1175 |
255.11 |
| Dec 24 2014 |
1793 |
255.11 |
| Dec 17 2014 |
1175 |
255.11 |
| Dec 17 2014 |
1793 |
255.11 |
| Dec 10 2014 |
1175 |
255.11 |
| Dec 10 2014 |
1793 |
255.11 |
| Dec 03 2014 |
1175 |
255.11 |
| Dec 03 2014 |
1793 |
255.11 |
| Nov 26 2014 |
1175 |
255.11 |
| Nov 26 2014 |
1793 |
255.11 |
| Nov 19 2014 |
1175 |
255.11 |
| Nov 19 2014 |
1793 |
255.11 |
| Nov 12 2014 |
1175 |
255.11 |
| Nov 12 2014 |
1793 |
255.11 |
| Nov 05 2014 |
1175 |
255.11 |
| Nov 05 2014 |
1793 |
255.11 |
| Oct 29 2014 |
1175 |
255.11 |
| Oct 29 2014 |
1794 |
255.11 |
| Oct 22 2014 |
1183 |
255.11 |
| Oct 22 2014 |
1803 |
255.11 |
| Oct 15 2014 |
1183 |
255.11 |
| Oct 15 2014 |
1800 |
255.11 |
| Oct 08 2014 |
1183 |
255.11 |
| Oct 08 2014 |
1799 |
255.11 |
| Oct 01 2014 |
1177 |
255.11 |
| Oct 01 2014 |
1794 |
255.11 |
| Sep 24 2014 |
1168 |
255.11 |
| Sep 24 2014 |
1790 |
255.11 |
| Sep 17 2014 |
1167 |
255.11 |
| Sep 17 2014 |
1796 |
255.11 |
| Sep 10 2014 |
1172 |
255.11 |
| Sep 10 2014 |
1796 |
255.11 |
| Sep 03 2014 |
1174 |
255.11 |
| Sep 03 2014 |
1815 |
255.11 |
| Aug 27 2014 |
1172 |
255.11 |
| Aug 27 2014 |
1832 |
255.11 |
| Aug 20 2014 |
1175 |
255.11 |
| Aug 20 2014 |
1840 |
255.11 |
| Aug 13 2014 |
975 |
246.98 |
| Aug 13 2014 |
1477 |
246.98 |
| Aug 06 2014 |
969 |
246.98 |
| Aug 06 2014 |
1470 |
246.98 |
| Jul 30 2014 |
992 |
246.98 |
| Jul 30 2014 |
1482 |
246.98 |
| Jul 23 2014 |
963 |
246.98 |
| Jul 23 2014 |
1506 |
246.98 |
| Jul 16 2014 |
982 |
246.98 |
| Jul 16 2014 |
1484 |
246.98 |
| Jul 09 2014 |
943 |
246.98 |
| Jul 09 2014 |
1481 |
246.98 |
| Jul 02 2014 |
1001 |
246.98 |
| Jul 02 2014 |
1532 |
246.98 |
| Jun 25 2014 |
947 |
246.98 |
| Jun 25 2014 |
1546 |
246.98 |
| Jun 18 2014 |
950 |
246.98 |
| Jun 18 2014 |
1567 |
246.98 |
| Jun 11 2014 |
975 |
246.98 |
| Jun 11 2014 |
1589 |
246.98 |
| Jun 04 2014 |
983 |
246.98 |
| Jun 04 2014 |
1651 |
246.98 |
| May 28 2014 |
980 |
246.98 |
| May 28 2014 |
1690 |
246.98 |
| May 21 2014 |
962 |
246.98 |
| May 21 2014 |
1713 |
246.98 |
| May 14 2014 |
982 |
246.98 |
| May 14 2014 |
1727 |
246.98 |
| May 07 2014 |
925 |
246.98 |
| May 07 2014 |
1747 |
246.98 |
| Apr 30 2014 |
1008 |
246.98 |
| Apr 30 2014 |
1841 |
246.98 |
| Apr 23 2014 |
1044 |
246.98 |
| Apr 23 2014 |
1883 |
246.98 |
| Apr 16 2014 |
1050 |
246.98 |
| Apr 16 2014 |
1905 |
246.98 |
| Apr 09 2014 |
1054 |
246.98 |
| Apr 09 2014 |
1954 |
246.98 |
| Apr 02 2014 |
1047 |
246.98 |
| Apr 02 2014 |
1886 |
246.98 |
| Mar 26 2014 |
1046 |
246.98 |
| Mar 26 2014 |
1898 |
246.98 |
| Mar 19 2014 |
1085 |
246.98 |
| Mar 19 2014 |
1937 |
246.98 |
| Mar 12 2014 |
1115 |
246.98 |
| Mar 12 2014 |
1969 |
246.98 |
| Mar 05 2014 |
1127 |
246.98 |
| Mar 05 2014 |
1997 |
246.98 |
| Feb 26 2014 |
1154 |
246.98 |
| Feb 26 2014 |
2026 |
246.98 |
| Feb 19 2014 |
1153 |
246.98 |
| Feb 19 2014 |
2054 |
246.98 |
| Feb 12 2014 |
1151 |
246.98 |
| Feb 12 2014 |
2053 |
246.98 |
| Feb 05 2014 |
1151 |
246.98 |
| Feb 05 2014 |
2084 |
246.98 |
| Jan 29 2014 |
1151 |
246.98 |
| Jan 29 2014 |
2097 |
246.98 |
| Jan 22 2014 |
1150 |
246.98 |
| Jan 22 2014 |
2104 |
246.98 |
| Jan 15 2014 |
1150 |
246.98 |
| Jan 15 2014 |
2105 |
246.98 |
| Jan 08 2014 |
1150 |
246.98 |
| Jan 08 2014 |
2107 |
246.98 |
| Jan 01 2014 |
1150 |
246.98 |
| Jan 01 2014 |
2108 |
246.98 |
| Dec 25 2013 |
1151 |
246.98 |
| Dec 25 2013 |
2109 |
246.98 |
| Dec 18 2013 |
1151 |
246.98 |
| Dec 18 2013 |
2109 |
246.98 |
| Dec 11 2013 |
1151 |
246.98 |
| Dec 11 2013 |
2109 |
246.98 |
| Dec 04 2013 |
1151 |
246.98 |
| Dec 04 2013 |
2109 |
246.98 |
| Nov 27 2013 |
1151 |
246.98 |
| Nov 27 2013 |
2109 |
246.98 |
| Nov 20 2013 |
1152 |
246.98 |
| Nov 20 2013 |
2110 |
246.98 |
| Nov 13 2013 |
1152 |
246.98 |
| Nov 13 2013 |
2110 |
246.98 |
| Nov 06 2013 |
1152 |
246.98 |
| Nov 06 2013 |
2110 |
246.98 |
| Oct 30 2013 |
1152 |
246.98 |
| Oct 30 2013 |
2110 |
246.98 |
| Oct 23 2013 |
1152 |
246.98 |
| Oct 23 2013 |
2110 |
246.98 |
| Oct 16 2013 |
1143 |
246.98 |
| Oct 16 2013 |
2108 |
246.98 |
| Oct 09 2013 |
1143 |
246.98 |
| Oct 09 2013 |
2124 |
246.98 |
| Oct 02 2013 |
1149 |
246.98 |
| Oct 02 2013 |
2126 |
246.98 |
| Sep 25 2013 |
1146 |
246.98 |
| Sep 25 2013 |
2130 |
246.98 |
| Sep 18 2013 |
1142 |
246.98 |
| Sep 18 2013 |
2121 |
246.98 |
| Sep 11 2013 |
1134 |
246.98 |
| Sep 11 2013 |
2157 |
246.98 |
| Sep 04 2013 |
1140 |
246.98 |
| Sep 04 2013 |
2190 |
246.98 |
| Aug 28 2013 |
1192 |
246.98 |
| Aug 28 2013 |
2226 |
246.98 |
| Aug 21 2013 |
1195 |
246.98 |
| Aug 21 2013 |
2253 |
246.98 |
| Jul 06 2012 |
3612 |
381.46 |
| Jul 06 2012 |
12552 |
381.46 |
| Jun 22 2012 |
3750 |
381.46 |
| Jun 22 2012 |
11999 |
381.46 |
| Jun 15 2012 |
2448 |
316.16 |
| Jun 15 2012 |
6490 |
316.16 |
| Jun 08 2012 |
2469 |
316.16 |
| Jun 08 2012 |
6467 |
316.16 |
| Jun 01 2012 |
2622 |
316.16 |
| Jun 01 2012 |
6471 |
316.16 |
| May 25 2012 |
2555 |
316.16 |
| May 25 2012 |
6029 |
316.16 |
| May 18 2012 |
2665 |
316.16 |
| May 18 2012 |
6133 |
316.16 |
| May 11 2012 |
2653 |
316.16 |
| May 11 2012 |
6165 |
316.16 |
| May 04 2012 |
2479 |
316.16 |
| May 04 2012 |
6096 |
316.16 |
| Apr 27 2012 |
2246 |
316.16 |
| Apr 27 2012 |
6031 |
316.16 |
| Apr 13 2012 |
1965 |
316.16 |
| Apr 13 2012 |
5705 |
316.16 |
| Apr 06 2012 |
1866 |
316.16 |
| Apr 06 2012 |
5637 |
316.16 |
| Mar 27 2012 |
1996 |
316.16 |
| Mar 27 2012 |
5537 |
316.16 |
| Sep 23 2011 |
4854 |
316.16 |
| Sep 16 2011 |
4851 |
316.16 |
| Sep 10 2011 |
2188 |
250.86 |
| Sep 02 2011 |
2169 |
250.86 |
| Aug 26 2011 |
2167 |
250.86 |
