| Aug 17 2018 |
6586 |
466.06 |
| Aug 10 2018 |
6577 |
466.06 |
| Aug 03 2018 |
6624 |
466.06 |
| Jul 27 2018 |
6704 |
466.06 |
| Jul 20 2018 |
6825 |
466.06 |
| Jul 13 2018 |
6906 |
466.06 |
| Jul 06 2018 |
6890 |
466.06 |
| Jun 29 2018 |
6870 |
466.06 |
| Jun 22 2018 |
6970 |
466.06 |
| Jun 15 2018 |
6987 |
466.06 |
| Jun 08 2018 |
7079 |
466.06 |
| Jun 01 2018 |
7034 |
466.06 |
| May 25 2018 |
7046 |
466.06 |
| May 18 2018 |
6975 |
466.06 |
| May 11 2018 |
6927 |
466.06 |
| May 04 2018 |
6980 |
466.06 |
| Apr 27 2018 |
7069 |
466.06 |
| Apr 20 2018 |
7027 |
466.06 |
| Apr 13 2018 |
6883 |
466.06 |
| Apr 06 2018 |
6889 |
466.06 |
| Mar 30 2018 |
6881 |
466.06 |
| Mar 23 2018 |
6773 |
466.06 |
| Mar 16 2018 |
6674 |
466.06 |
| Mar 09 2018 |
6626 |
466.06 |
| Mar 02 2018 |
6831 |
466.06 |
| Feb 23 2018 |
6980 |
466.06 |
| Feb 16 2018 |
6925 |
466.06 |
| Feb 09 2018 |
6940 |
466.06 |
| Feb 02 2018 |
6978 |
466.06 |
| Jan 26 2018 |
6978 |
466.06 |
| Jan 19 2018 |
6978 |
466.06 |
| Jan 12 2018 |
6937 |
466.06 |
| Jan 05 2018 |
6937 |
466.06 |
| Dec 29 2017 |
6970 |
466.06 |
| Dec 22 2017 |
6970 |
466.06 |
| Dec 15 2017 |
6970 |
466.06 |
| Dec 08 2017 |
6970 |
466.06 |
| Dec 01 2017 |
6969 |
466.06 |
| Nov 24 2017 |
6969 |
466.06 |
| Nov 17 2017 |
6969 |
466.06 |
| Nov 10 2017 |
6969 |
466.06 |
| Nov 03 2017 |
6969 |
466.06 |
| Oct 27 2017 |
6969 |
466.06 |
| Oct 20 2017 |
6944 |
466.06 |
| Oct 13 2017 |
6962 |
466.06 |
| Oct 06 2017 |
6962 |
466.06 |
| Sep 29 2017 |
6967 |
466.06 |
| Sep 22 2017 |
6959 |
466.06 |
| Sep 15 2017 |
6824 |
466.06 |
| Aug 12 2015 |
1501 |
274.06 |
| Aug 12 2015 |
2118 |
274.06 |
| Aug 05 2015 |
1507 |
274.06 |
| Aug 05 2015 |
2129 |
274.06 |
| Jul 29 2015 |
1505 |
274.06 |
| Jul 29 2015 |
2176 |
274.06 |
| Jul 22 2015 |
1509 |
274.06 |
| Jul 22 2015 |
2167 |
274.06 |
| Jul 15 2015 |
1582 |
274.06 |
| Jul 15 2015 |
2242 |
274.06 |
| Jul 08 2015 |
1616 |
274.06 |
| Jul 08 2015 |
2314 |
274.06 |
| Jul 01 2015 |
1639 |
274.06 |
| Jul 01 2015 |
2344 |
274.06 |
| Jun 24 2015 |
1641 |
274.06 |
| Jun 24 2015 |
2389 |
274.06 |
| Jun 17 2015 |
1680 |
274.06 |
| Jun 17 2015 |
2437 |
274.06 |
| Jun 10 2015 |
1656 |
274.06 |
| Jun 10 2015 |
2389 |
274.06 |
| Jun 03 2015 |
1656 |
274.06 |
| Jun 03 2015 |
2468 |
274.06 |
| May 27 2015 |
1662 |
274.06 |
| May 27 2015 |
2467 |
274.06 |
| May 20 2015 |
1659 |
274.06 |
| May 20 2015 |
2495 |
274.06 |
| May 13 2015 |
1646 |
274.06 |
| May 13 2015 |
2474 |
274.06 |
| May 06 2015 |
1547 |
274.06 |
| May 06 2015 |
2368 |
274.06 |
| Apr 29 2015 |
1605 |
274.06 |
| Apr 29 2015 |
2442 |
274.06 |
| Apr 22 2015 |
1597 |
274.06 |
| Apr 22 2015 |
2443 |
274.06 |
| Apr 15 2015 |
1580 |
274.06 |
| Apr 15 2015 |
2510 |
274.06 |
| Apr 08 2015 |
1581 |
274.06 |
| Apr 08 2015 |
2550 |
274.06 |
| Apr 01 2015 |
1586 |
274.06 |
| Apr 01 2015 |
2605 |
274.06 |
| Mar 25 2015 |
1598 |
274.06 |
| Mar 25 2015 |
2544 |
274.06 |
| Mar 18 2015 |
1588 |
274.06 |
| Mar 18 2015 |
2571 |
274.06 |
| Mar 11 2015 |
1632 |
274.06 |
| Mar 11 2015 |
2740 |
274.06 |
| Mar 04 2015 |
1640 |
274.06 |
| Mar 04 2015 |
2772 |
274.06 |
| Feb 25 2015 |
1621 |
274.06 |
| Feb 25 2015 |
2785 |
274.06 |
| Feb 18 2015 |
1633 |
274.06 |
| Feb 18 2015 |
2824 |
274.06 |
| Feb 11 2015 |
1638 |
274.06 |
| Feb 11 2015 |
2831 |
274.06 |
| Feb 04 2015 |
1637 |
274.06 |
| Feb 04 2015 |
2836 |
274.06 |
| Jan 28 2015 |
1637 |
274.06 |
| Jan 28 2015 |
2847 |
274.06 |
| Jan 21 2015 |
1636 |
274.06 |
| Jan 21 2015 |
2858 |
274.06 |
| Jan 14 2015 |
1636 |
274.06 |
| Jan 14 2015 |
2868 |
274.06 |
| Jan 07 2015 |
1636 |
274.06 |
| Jan 07 2015 |
2871 |
274.06 |
| Dec 31 2014 |
1634 |
274.06 |
| Dec 31 2014 |
2871 |
274.06 |
| Dec 24 2014 |
1634 |
274.06 |
| Dec 24 2014 |
2871 |
274.06 |
| Dec 17 2014 |
1634 |
274.06 |
| Dec 17 2014 |
2872 |
274.06 |
| Dec 10 2014 |
1634 |
274.06 |
| Dec 10 2014 |
2872 |
274.06 |
| Dec 03 2014 |
1635 |
274.06 |
| Dec 03 2014 |
2873 |
274.06 |
| Nov 26 2014 |
1635 |
274.06 |
| Nov 26 2014 |
2873 |
274.06 |
| Nov 19 2014 |
1635 |
274.06 |
| Nov 19 2014 |
2873 |
274.06 |
| Nov 12 2014 |
1635 |
274.06 |
| Nov 12 2014 |
2873 |
274.06 |
| Nov 05 2014 |
1635 |
274.06 |
| Nov 05 2014 |
2873 |
274.06 |
| Oct 29 2014 |
1635 |
274.06 |
| Oct 29 2014 |
2874 |
274.06 |
| Oct 22 2014 |
1647 |
274.06 |
| Oct 22 2014 |
2882 |
274.06 |
| Oct 15 2014 |
1647 |
274.06 |
| Oct 15 2014 |
2884 |
274.06 |
| Oct 08 2014 |
1647 |
274.06 |
| Oct 08 2014 |
2881 |
274.06 |
| Oct 01 2014 |
1639 |
274.06 |
| Oct 01 2014 |
2876 |
274.06 |
| Sep 24 2014 |
1630 |
274.06 |
| Sep 24 2014 |
2861 |
274.06 |
| Sep 17 2014 |
1627 |
274.06 |
| Sep 17 2014 |
2894 |
274.06 |
| Sep 10 2014 |
1629 |
274.06 |
| Sep 10 2014 |
2892 |
274.06 |
| Sep 03 2014 |
1628 |
274.06 |
| Sep 03 2014 |
2925 |
274.06 |
| Aug 27 2014 |
1615 |
274.06 |
| Aug 27 2014 |
2931 |
274.06 |
| Aug 20 2014 |
1606 |
274.06 |
| Aug 20 2014 |
2935 |
274.06 |
| Jun 15 2012 |
1197 |
252.45 |
| Jun 15 2012 |
2763 |
252.45 |
| Jun 08 2012 |
1207 |
252.45 |
| Jun 08 2012 |
2764 |
252.45 |
| Jun 01 2012 |
1307 |
252.45 |
| Jun 01 2012 |
2766 |
252.45 |
| May 25 2012 |
1281 |
252.45 |
| May 25 2012 |
2632 |
252.45 |
| May 18 2012 |
1383 |
252.45 |
| May 18 2012 |
2722 |
252.45 |
| May 11 2012 |
1378 |
252.45 |
| May 11 2012 |
2764 |
252.45 |
| May 04 2012 |
1252 |
252.45 |
| May 04 2012 |
2727 |
252.45 |
| Apr 27 2012 |
1137 |
252.45 |
| Apr 27 2012 |
2709 |
252.45 |
| Apr 13 2012 |
951 |
252.45 |
| Apr 13 2012 |
2541 |
252.45 |
| Apr 06 2012 |
921 |
252.45 |
| Apr 06 2012 |
2524 |
252.45 |
| Mar 27 2012 |
992 |
252.45 |
| Mar 27 2012 |
2531 |
252.45 |
| Sep 23 2011 |
2241 |
252.45 |
| Sep 16 2011 |
2252 |
252.45 |
| Sep 10 2011 |
2230 |
252.45 |
| Sep 02 2011 |
2213 |
252.45 |
| Aug 26 2011 |
2211 |
252.45 |
