| Aug 19 2021 |
8127 |
499.44 |
| Aug 12 2021 |
8241 |
499.44 |
| Aug 05 2021 |
8266 |
499.44 |
| Jul 29 2021 |
8317 |
498.29 |
| Jul 22 2021 |
8214 |
498.29 |
| Jul 15 2021 |
8259 |
498.29 |
| Jul 08 2021 |
8291 |
498.29 |
| Jul 01 2021 |
8258 |
498.29 |
| Jun 24 2021 |
8200 |
498.29 |
| Jun 17 2021 |
8095 |
498.29 |
| Jun 10 2021 |
7757 |
498.29 |
| Jun 03 2021 |
7523 |
498.29 |
| May 27 2021 |
7538 |
498.29 |
| May 07 2021 |
18465 |
498.29 |
| Oct 02 2020 |
1739 |
485.51 |
| Sep 25 2020 |
1562 |
485.51 |
| Sep 18 2020 |
1592 |
485.51 |
| Sep 11 2020 |
1455 |
485.51 |
| Sep 04 2020 |
1507 |
485.51 |
| Aug 28 2020 |
1861 |
485.51 |
| Aug 21 2020 |
1867 |
485.51 |
| Aug 21 2020 |
8355 |
499.44 |
| Aug 14 2020 |
1741 |
455.43 |
| Aug 14 2020 |
8737 |
499.44 |
| Aug 07 2020 |
1907 |
455.43 |
| Aug 07 2020 |
9380 |
499.44 |
| Jul 31 2020 |
2021 |
455.43 |
| Jul 31 2020 |
9890 |
498.29 |
| Jul 24 2020 |
2039 |
455.43 |
| Jul 24 2020 |
10545 |
498.29 |
| Jul 17 2020 |
2109 |
455.43 |
| Jul 17 2020 |
11031 |
498.29 |
| Jul 10 2020 |
2322 |
455.43 |
| Jul 10 2020 |
11703 |
498.29 |
| Jul 03 2020 |
2377 |
455.43 |
| Jul 03 2020 |
11855 |
498.29 |
| Jun 26 2020 |
2580 |
455.43 |
| Jun 26 2020 |
12430 |
498.29 |
| Jun 19 2020 |
2655 |
455.43 |
| Jun 19 2020 |
12897 |
498.29 |
| Jun 12 2020 |
2759 |
455.43 |
| Jun 12 2020 |
13358 |
498.29 |
| Jun 05 2020 |
2875 |
455.43 |
| Jun 05 2020 |
13768 |
498.29 |
| May 29 2020 |
3066 |
455.43 |
| May 29 2020 |
14212 |
498.29 |
| May 22 2020 |
3179 |
455.43 |
| May 22 2020 |
14643 |
498.29 |
| May 15 2020 |
3276 |
443.15 |
| May 15 2020 |
15103 |
498.29 |
| May 08 2020 |
3639 |
451.91 |
| May 08 2020 |
15471 |
498.29 |
| May 01 2020 |
4021 |
451.91 |
| May 01 2020 |
16148 |
498.29 |
| Apr 24 2020 |
4094 |
451.91 |
| Apr 24 2020 |
17270 |
498.29 |
| Apr 17 2020 |
4102 |
451.91 |
| Apr 17 2020 |
17633 |
498.29 |
| Apr 10 2020 |
4190 |
451.91 |
| Apr 10 2020 |
18026 |
498.29 |
| Apr 03 2020 |
4470 |
451.91 |
| Apr 03 2020 |
18501 |
498.29 |
| Mar 27 2020 |
4777 |
451.91 |
| Mar 27 2020 |
18974 |
498.29 |
| Mar 20 2020 |
4860 |
451.91 |
| Mar 20 2020 |
19225 |
498.29 |
| Mar 13 2020 |
4788 |
451.91 |
| Mar 13 2020 |
19465 |
498.29 |
| Mar 06 2020 |
4863 |
451.91 |
| Mar 06 2020 |
19647 |
498.29 |
| Feb 28 2020 |
5042 |
451.91 |
| Feb 28 2020 |
19644 |
498.29 |
| Feb 21 2020 |
4868 |
451.91 |
| Feb 21 2020 |
19474 |
498.29 |
| Feb 14 2020 |
4934 |
451.91 |
| Feb 14 2020 |
19525 |
498.29 |
| Feb 07 2020 |
5001 |
451.91 |
| Feb 07 2020 |
19393 |
498.29 |
| Jan 31 2020 |
5008 |
451.91 |
| Jan 31 2020 |
19446 |
498.29 |
| Jan 24 2020 |
5005 |
451.91 |
| Jan 24 2020 |
19473 |
498.29 |
| Jan 17 2020 |
5005 |
451.91 |
| Jan 17 2020 |
19374 |
498.29 |
| Jan 10 2020 |
5005 |
451.91 |
| Jan 10 2020 |
19371 |
498.29 |
| Jan 03 2020 |
5006 |
451.91 |
| Jan 03 2020 |
19381 |
498.29 |
| Dec 27 2019 |
5024 |
451.91 |
| Dec 27 2019 |
19377 |
498.29 |
| Dec 20 2019 |
5024 |
451.91 |
| Dec 20 2019 |
19377 |
498.29 |
| Dec 13 2019 |
5024 |
451.91 |
| Dec 13 2019 |
19378 |
498.29 |
| Dec 06 2019 |
5024 |
451.91 |
| Dec 06 2019 |
19363 |
498.29 |
| Nov 29 2019 |
5024 |
451.91 |
| Nov 29 2019 |
19348 |
498.29 |
| Nov 22 2019 |
5024 |
451.91 |
| Nov 22 2019 |
19348 |
498.29 |
| Nov 15 2019 |
5024 |
451.91 |
| Nov 15 2019 |
19353 |
498.29 |
| Nov 08 2019 |
5024 |
451.91 |
| Nov 08 2019 |
19277 |
498.29 |
| Nov 01 2019 |
5024 |
451.91 |
| Nov 01 2019 |
19031 |
498.29 |
| Oct 25 2019 |
5025 |
451.91 |
| Oct 25 2019 |
19048 |
498.29 |
| Oct 18 2019 |
5025 |
451.91 |
| Oct 18 2019 |
19091 |
498.29 |
| Oct 11 2019 |
5490 |
464.54 |
| Oct 11 2019 |
19050 |
498.29 |
| Oct 04 2019 |
4597 |
440.72 |
| Oct 04 2019 |
19025 |
498.29 |
| Sep 27 2019 |
4597 |
440.72 |
| Sep 27 2019 |
19160 |
498.29 |
| Sep 20 2019 |
4646 |
440.72 |
| Sep 20 2019 |
19143 |
498.29 |
| Sep 13 2019 |
4699 |
440.72 |
| Sep 13 2019 |
19189 |
498.29 |
| Sep 06 2019 |
4701 |
440.72 |
| Sep 06 2019 |
19125 |
494.56 |
| Aug 30 2019 |
4770 |
440.72 |
| Aug 30 2019 |
18945 |
492.12 |
| Aug 23 2019 |
5284 |
451.79 |
| Aug 23 2019 |
19153 |
492.12 |
| Aug 16 2019 |
5545 |
457.73 |
| Aug 16 2019 |
19060 |
492.12 |
| Aug 09 2019 |
5552 |
457.73 |
| Aug 09 2019 |
19144 |
492.12 |
| Aug 02 2019 |
5851 |
464.02 |
| Aug 02 2019 |
18668 |
487.1 |
| Jul 26 2019 |
5867 |
464.02 |
| Jul 26 2019 |
18752 |
487.1 |
| Jul 19 2019 |
5932 |
464.02 |
| Jul 19 2019 |
18910 |
487.1 |
| Jul 12 2019 |
5925 |
464.02 |
| Jul 12 2019 |
19033 |
487.1 |
| Jul 05 2019 |
5962 |
464.02 |
| Jul 05 2019 |
19426 |
487.1 |
| Jun 28 2019 |
6046 |
464.02 |
| Jun 28 2019 |
19614 |
487.1 |
| Jun 21 2019 |
5991 |
464.02 |
| Jun 21 2019 |
19488 |
487.1 |
| Jun 14 2019 |
5883 |
464.02 |
| Jun 14 2019 |
19599 |
487.1 |
| Jun 07 2019 |
5939 |
464.02 |
| Jun 07 2019 |
19809 |
487.1 |
| May 31 2019 |
6034 |
464.02 |
| May 31 2019 |
19730 |
487.1 |
| May 24 2019 |
6025 |
465.7 |
| May 24 2019 |
19770 |
487.1 |
| May 17 2019 |
6138 |
466.1 |
| May 17 2019 |
19755 |
487.1 |
| May 10 2019 |
5881 |
459.62 |
| May 10 2019 |
19723 |
487.1 |
| May 03 2019 |
5945 |
459.62 |
| May 03 2019 |
19754 |
487.1 |
| Apr 26 2019 |
5941 |
459.62 |
| Apr 26 2019 |
19317 |
487.1 |
| Apr 19 2019 |
5988 |
459.62 |
| Apr 19 2019 |
19289 |
487.1 |
| Apr 18 2019 |
5995 |
459.62 |
| Apr 12 2019 |
6001 |
459.62 |
| Apr 12 2019 |
19366 |
487.1 |
| Apr 05 2019 |
5922 |
459.62 |
| Apr 05 2019 |
18895 |
487.1 |
| Mar 29 2019 |
5664 |
459.62 |
| Mar 29 2019 |
18696 |
487.1 |
| Mar 22 2019 |
5773 |
459.62 |
| Mar 22 2019 |
18435 |
487.1 |
| Mar 15 2019 |
6024 |
459.62 |
| Mar 15 2019 |
18419 |
487.1 |
| Mar 08 2019 |
5783 |
459.62 |
| Mar 08 2019 |
18142 |
487.1 |
| Mar 01 2019 |
5908 |
459.62 |
| Mar 01 2019 |
18235 |
487.1 |
| Feb 22 2019 |
5912 |
459.62 |
| Feb 22 2019 |
18307 |
487.1 |
| Feb 15 2019 |
5902 |
459.62 |
| Feb 15 2019 |
18107 |
487.1 |
| Feb 08 2019 |
6041 |
459.62 |
| Feb 08 2019 |
17906 |
487.1 |
| Feb 01 2019 |
6053 |
459.62 |
| Feb 01 2019 |
17944 |
487.1 |
| Jan 25 2019 |
6053 |
459.62 |
| Jan 25 2019 |
17972 |
487.1 |
| Jan 18 2019 |
6069 |
459.62 |
| Jan 18 2019 |
18011 |
487.1 |
| Jan 11 2019 |
6069 |
459.62 |
| Jan 11 2019 |
17997 |
487.1 |
| Jan 04 2019 |
6069 |
459.62 |
| Jan 04 2019 |
18005 |
487.1 |
| Dec 28 2018 |
6075 |
459.62 |
| Dec 28 2018 |
18005 |
487.1 |
| Dec 21 2018 |
6075 |
459.62 |
| Dec 21 2018 |
18005 |
487.1 |
| Dec 14 2018 |
6075 |
459.62 |
| Dec 14 2018 |
18005 |
487.1 |
| Dec 07 2018 |
6063 |
459.62 |
| Dec 07 2018 |
17999 |
487.1 |
| Nov 30 2018 |
6063 |
459.62 |
| Nov 30 2018 |
17999 |
487.1 |
| Nov 23 2018 |
6065 |
459.62 |
| Nov 23 2018 |
17999 |
487.1 |
| Nov 16 2018 |
6065 |
459.62 |
| Nov 16 2018 |
17999 |
487.1 |
| Nov 09 2018 |
6065 |
459.62 |
| Nov 09 2018 |
18000 |
487.1 |
| Nov 02 2018 |
6065 |
459.62 |
| Nov 02 2018 |
17965 |
487.1 |
| Oct 26 2018 |
6065 |
459.62 |
| Oct 26 2018 |
17961 |
487.1 |
| Oct 19 2018 |
6065 |
459.62 |
| Oct 19 2018 |
17980 |
487.1 |
| Oct 12 2018 |
6057 |
459.62 |
| Oct 12 2018 |
17910 |
487.1 |
| Oct 05 2018 |
6057 |
459.62 |
| Oct 05 2018 |
18031 |
487.1 |
| Sep 28 2018 |
6063 |
459.62 |
| Sep 28 2018 |
17608 |
487.1 |
| Sep 21 2018 |
5998 |
459.62 |
| Sep 21 2018 |
17587 |
487.1 |
| Sep 14 2018 |
6124 |
459.62 |
| Sep 14 2018 |
17642 |
487.1 |
| Sep 07 2018 |
6153 |
459.62 |
| Aug 31 2018 |
6238 |
459.62 |
| Aug 24 2018 |
5960 |
451.06 |
| Aug 17 2018 |
5983 |
451.57 |
| Aug 17 2018 |
18482 |
489.21 |
| Aug 10 2018 |
5979 |
451.57 |
| Aug 10 2018 |
18589 |
489.21 |
| Aug 03 2018 |
6020 |
451.57 |
| Jul 27 2018 |
6100 |
451.57 |
| Jul 20 2018 |
6217 |
451.57 |
| Jul 13 2018 |
6298 |
451.57 |
| Jul 06 2018 |
6286 |
451.57 |
| Jun 29 2018 |
6264 |
451.57 |
| Jun 22 2018 |
6369 |
451.57 |
| Jun 15 2018 |
6381 |
451.57 |
| Jun 08 2018 |
6476 |
451.57 |
| Jun 01 2018 |
6433 |
451.57 |
| May 25 2018 |
7467 |
477.44 |
| May 18 2018 |
7749 |
487.1 |
| May 11 2018 |
7691 |
487.1 |
| May 04 2018 |
7748 |
487.1 |
| Apr 27 2018 |
7852 |
487.1 |
| Apr 20 2018 |
7811 |
487.1 |
| Apr 13 2018 |
7650 |
487.1 |
| Apr 06 2018 |
7674 |
487.1 |
| Mar 30 2018 |
7660 |
487.1 |
| Mar 23 2018 |
7523 |
487.1 |
| Mar 16 2018 |
7407 |
487.1 |
| Mar 09 2018 |
7345 |
487.1 |
| Mar 02 2018 |
7594 |
487.1 |
| Feb 23 2018 |
7757 |
487.1 |
| Feb 16 2018 |
7707 |
487.1 |
| Feb 09 2018 |
7715 |
487.1 |
| Feb 02 2018 |
7770 |
487.1 |
| Jan 26 2018 |
7770 |
487.1 |
| Jan 19 2018 |
7770 |
487.1 |
| Jan 12 2018 |
7723 |
487.1 |
| Jan 05 2018 |
7723 |
487.1 |
| Dec 29 2017 |
7765 |
487.1 |
| Dec 22 2017 |
7765 |
487.1 |
| Dec 15 2017 |
7765 |
487.1 |
| Dec 08 2017 |
7765 |
487.1 |
| Dec 01 2017 |
7762 |
487.1 |
| Nov 24 2017 |
7762 |
487.1 |
| Nov 17 2017 |
7762 |
487.1 |
| Nov 10 2017 |
7762 |
487.1 |
| Nov 03 2017 |
7762 |
487.1 |
| Oct 27 2017 |
7762 |
487.1 |
| Oct 20 2017 |
7729 |
487.1 |
| Oct 13 2017 |
7746 |
487.1 |
| Oct 06 2017 |
7746 |
487.1 |
| Sep 29 2017 |
6140 |
446.92 |
| Sep 22 2017 |
6133 |
446.92 |
| Sep 15 2017 |
6028 |
446.92 |
| Sep 08 2017 |
5655 |
442.21 |
| Sep 08 2017 |
3980 |
348.05 |
| Sep 01 2017 |
3962 |
348.05 |
| Aug 25 2017 |
4290 |
348.05 |
| Aug 18 2017 |
3932 |
397.22 |
| Aug 18 2017 |
4332 |
348.05 |
| Aug 11 2017 |
3892 |
397.22 |
| Aug 11 2017 |
4368 |
348.05 |
| Aug 04 2017 |
3964 |
397.22 |
| Aug 04 2017 |
4421 |
348.05 |
| Jul 28 2017 |
3987 |
397.22 |
| Jul 28 2017 |
4460 |
348.05 |
| Jul 21 2017 |
4022 |
397.22 |
| Jul 21 2017 |
4564 |
348.05 |
| Jul 14 2017 |
4091 |
397.22 |
| Jul 14 2017 |
4597 |
348.05 |
| Jul 07 2017 |
4154 |
397.22 |
| Jul 07 2017 |
4640 |
348.05 |
| Jun 30 2017 |
4133 |
397.22 |
| Jun 30 2017 |
4666 |
348.05 |
| Jun 23 2017 |
4163 |
397.22 |
| Jun 23 2017 |
4671 |
348.05 |
| Jun 16 2017 |
4123 |
397.22 |
| Jun 16 2017 |
4717 |
348.05 |
| Jun 09 2017 |
4175 |
397.22 |
| Jun 09 2017 |
4601 |
348.05 |
| Jun 02 2017 |
4194 |
397.22 |
| Jun 02 2017 |
4749 |
348.05 |
| May 26 2017 |
4169 |
397.22 |
| May 26 2017 |
4785 |
348.05 |
| May 19 2017 |
4320 |
397.22 |
| May 19 2017 |
4812 |
348.05 |
| May 12 2017 |
4373 |
397.22 |
| May 12 2017 |
4852 |
348.05 |
| May 05 2017 |
4542 |
397.22 |
| May 05 2017 |
4901 |
348.05 |
| Apr 28 2017 |
4554 |
397.22 |
| Apr 28 2017 |
4910 |
348.05 |
| Apr 21 2017 |
4625 |
397.22 |
| Apr 21 2017 |
4947 |
348.05 |
| Apr 14 2017 |
4755 |
397.22 |
| Apr 14 2017 |
5002 |
348.05 |
| Apr 07 2017 |
4759 |
397.22 |
| Apr 07 2017 |
4901 |
348.05 |
| Mar 31 2017 |
4900 |
397.22 |
| Mar 31 2017 |
4993 |
348.05 |
| Mar 24 2017 |
4779 |
397.22 |
| Mar 24 2017 |
4942 |
348.05 |
| Mar 17 2017 |
4837 |
397.22 |
| Mar 17 2017 |
4967 |
348.05 |
| Mar 10 2017 |
4816 |
397.22 |
| Mar 10 2017 |
5034 |
348.05 |
| Mar 03 2017 |
4814 |
397.22 |
| Mar 03 2017 |
5064 |
348.05 |
| Feb 24 2017 |
4881 |
397.22 |
| Feb 24 2017 |
5084 |
348.05 |
| Feb 17 2017 |
4802 |
397.22 |
| Feb 17 2017 |
5110 |
348.05 |
| Feb 10 2017 |
4856 |
397.22 |
| Feb 10 2017 |
5129 |
348.05 |
| Feb 03 2017 |
4848 |
397.22 |
| Feb 03 2017 |
5146 |
348.05 |
| Jan 27 2017 |
4845 |
397.22 |
| Jan 27 2017 |
5157 |
348.05 |
| Jan 20 2017 |
4847 |
397.22 |
| Jan 20 2017 |
5165 |
348.05 |
| Jan 13 2017 |
4847 |
397.22 |
| Jan 13 2017 |
5170 |
348.05 |
| Jan 06 2017 |
4847 |
397.22 |
| Jan 06 2017 |
5166 |
348.05 |
| Dec 30 2016 |
4853 |
397.22 |
| Dec 30 2016 |
5167 |
348.05 |
| Dec 23 2016 |
4853 |
397.22 |
| Dec 23 2016 |
5167 |
348.05 |
| Dec 16 2016 |
4853 |
397.22 |
| Dec 16 2016 |
5166 |
348.05 |
| Dec 09 2016 |
4854 |
397.22 |
| Dec 09 2016 |
5166 |
348.05 |
| Dec 02 2016 |
4854 |
397.22 |
| Dec 02 2016 |
5166 |
348.05 |
| Nov 25 2016 |
4848 |
397.22 |
| Nov 25 2016 |
5163 |
348.05 |
| Nov 18 2016 |
4848 |
397.22 |
| Nov 18 2016 |
5163 |
348.05 |
| Nov 11 2016 |
4848 |
397.22 |
| Nov 11 2016 |
5159 |
348.05 |
| Nov 04 2016 |
4848 |
397.22 |
| Nov 04 2016 |
5159 |
348.05 |
| Oct 28 2016 |
4842 |
397.22 |
| Oct 28 2016 |
5162 |
348.05 |
| Oct 21 2016 |
4842 |
397.22 |
| Oct 21 2016 |
5168 |
348.05 |
| Oct 14 2016 |
4854 |
397.22 |
| Oct 14 2016 |
5192 |
348.05 |
| Oct 07 2016 |
4853 |
397.22 |
| Oct 07 2016 |
5197 |
348.05 |
| Sep 30 2016 |
4888 |
397.22 |
| Sep 30 2016 |
5200 |
348.05 |
| Sep 23 2016 |
4863 |
397.22 |
| Sep 23 2016 |
5176 |
348.05 |
| Sep 16 2016 |
4867 |
397.22 |
| Sep 16 2016 |
5194 |
348.05 |
| Sep 09 2016 |
2787 |
346.35 |
| Sep 02 2016 |
2842 |
346.35 |
| Aug 26 2016 |
1308 |
294.07 |
| Aug 19 2016 |
1321 |
294.07 |
| Aug 12 2016 |
1341 |
283.55 |
| Aug 12 2016 |
1645 |
283.55 |
| Aug 05 2016 |
1354 |
283.55 |
| Aug 05 2016 |
1739 |
283.55 |
| Jul 29 2016 |
1331 |
283.55 |
| Jul 29 2016 |
1710 |
283.55 |
| Jul 22 2016 |
1385 |
283.55 |
| Jul 22 2016 |
1765 |
283.55 |
| Jun 22 2016 |
1400 |
283.55 |
| Jun 22 2016 |
2135 |
283.55 |
| Jun 15 2016 |
1430 |
283.55 |
| Jun 15 2016 |
2191 |
283.55 |
| Jun 08 2016 |
1444 |
283.55 |
| Jun 08 2016 |
2174 |
283.55 |
| Jun 01 2016 |
1551 |
283.55 |
| Jun 01 2016 |
2310 |
283.55 |
| May 25 2016 |
1556 |
283.55 |
| May 25 2016 |
2335 |
283.55 |
| May 18 2016 |
1557 |
283.55 |
| May 18 2016 |
2362 |
283.55 |
| May 11 2016 |
1477 |
283.55 |
| May 11 2016 |
2375 |
283.55 |
| May 04 2016 |
1501 |
283.55 |
| May 04 2016 |
2359 |
283.55 |
| Apr 27 2016 |
1583 |
283.55 |
| Apr 27 2016 |
2416 |
283.55 |
| Apr 20 2016 |
1623 |
283.55 |
| Apr 20 2016 |
2490 |
283.55 |
| Apr 13 2016 |
1646 |
283.55 |
| Apr 13 2016 |
2491 |
283.55 |
| Apr 06 2016 |
1688 |
283.55 |
| Apr 06 2016 |
2520 |
283.55 |
| Mar 30 2016 |
1669 |
283.55 |
| Mar 30 2016 |
2503 |
283.55 |
| Mar 23 2016 |
1707 |
283.55 |
| Mar 23 2016 |
2544 |
283.55 |
| Mar 16 2016 |
1705 |
283.55 |
| Mar 16 2016 |
2503 |
283.55 |
| Mar 09 2016 |
1724 |
283.55 |
| Mar 09 2016 |
2526 |
283.55 |
| Mar 02 2016 |
1722 |
283.55 |
| Mar 02 2016 |
2503 |
283.55 |
| Feb 24 2016 |
1703 |
283.55 |
| Feb 24 2016 |
2506 |
283.55 |
| Feb 17 2016 |
1702 |
283.55 |
| Feb 17 2016 |
2528 |
283.55 |
| Feb 10 2016 |
1709 |
283.55 |
| Feb 10 2016 |
2549 |
283.55 |
| Feb 03 2016 |
1709 |
283.55 |
| Feb 03 2016 |
2559 |
283.55 |
| Jan 27 2016 |
1709 |
283.55 |
| Jan 27 2016 |
2572 |
283.55 |
| Jan 20 2016 |
1709 |
283.55 |
| Jan 20 2016 |
2575 |
283.55 |
| Jan 13 2016 |
1709 |
283.55 |
| Jan 13 2016 |
2579 |
283.55 |
| Jan 06 2016 |
1709 |
283.55 |
| Jan 06 2016 |
2580 |
283.55 |
| Dec 30 2015 |
1710 |
283.55 |
| Dec 30 2015 |
2578 |
283.55 |
| Dec 23 2015 |
1710 |
283.55 |
| Dec 23 2015 |
2578 |
283.55 |
| Dec 16 2015 |
1710 |
283.55 |
| Dec 16 2015 |
2578 |
283.55 |
| Dec 09 2015 |
1710 |
283.55 |
| Dec 09 2015 |
2579 |
283.55 |
| Dec 02 2015 |
1710 |
283.55 |
| Dec 02 2015 |
2579 |
283.55 |
| Nov 25 2015 |
1710 |
283.55 |
| Nov 25 2015 |
2579 |
283.55 |
| Nov 18 2015 |
1710 |
283.55 |
| Nov 18 2015 |
2579 |
283.55 |
| Nov 11 2015 |
1710 |
283.55 |
| Nov 11 2015 |
2579 |
283.55 |
| Nov 04 2015 |
1710 |
283.55 |
| Nov 04 2015 |
2579 |
283.55 |
| Oct 28 2015 |
1713 |
283.55 |
| Oct 28 2015 |
2579 |
283.55 |
| Oct 21 2015 |
1714 |
283.55 |
| Oct 21 2015 |
2581 |
283.55 |
| Oct 14 2015 |
1714 |
283.55 |
| Oct 14 2015 |
2579 |
283.55 |
| Oct 07 2015 |
1714 |
283.55 |
| Oct 07 2015 |
2581 |
283.55 |
| Sep 30 2015 |
1706 |
283.55 |
| Sep 30 2015 |
2578 |
283.55 |
| Sep 23 2015 |
1647 |
280.84 |
| Sep 23 2015 |
2460 |
280.84 |
| Sep 16 2015 |
1649 |
280.84 |
| Sep 16 2015 |
2462 |
280.84 |
| Sep 09 2015 |
1533 |
275.95 |
| Sep 09 2015 |
2153 |
275.95 |
| Sep 02 2015 |
1313 |
267.6 |
| Sep 02 2015 |
1788 |
267.6 |
| Aug 26 2015 |
1330 |
267.6 |
| Aug 26 2015 |
1802 |
267.6 |
| Aug 19 2015 |
1326 |
267.6 |
| Aug 19 2015 |
1814 |
267.6 |
| Aug 12 2015 |
1448 |
271.87 |
| Aug 12 2015 |
2016 |
271.87 |
| Aug 05 2015 |
1449 |
271.87 |
| Aug 05 2015 |
2028 |
271.87 |
| Jul 29 2015 |
1445 |
271.87 |
| Jul 29 2015 |
2075 |
271.87 |
| Jul 22 2015 |
1450 |
271.87 |
| Jul 22 2015 |
2061 |
271.87 |
| Jul 15 2015 |
1523 |
271.87 |
| Jul 15 2015 |
2137 |
271.87 |
| Jul 08 2015 |
1555 |
271.87 |
| Jul 08 2015 |
2199 |
271.87 |
| Jul 01 2015 |
1575 |
271.87 |
| Jul 01 2015 |
2229 |
271.87 |
| Jun 24 2015 |
1578 |
271.87 |
| Jun 24 2015 |
2274 |
271.87 |
| Jun 17 2015 |
1619 |
271.87 |
| Jun 17 2015 |
2319 |
271.87 |
| Jun 10 2015 |
1592 |
271.87 |
| Jun 10 2015 |
2262 |
271.87 |
| Jun 03 2015 |
1599 |
271.87 |
| Jun 03 2015 |
2332 |
271.87 |
| May 27 2015 |
1599 |
271.87 |
| May 27 2015 |
2340 |
271.87 |
| May 20 2015 |
1593 |
271.87 |
| May 20 2015 |
2368 |
271.87 |
| May 13 2015 |
1580 |
271.87 |
| May 13 2015 |
2351 |
271.87 |
| May 06 2015 |
1746 |
281.77 |
| May 06 2015 |
2796 |
281.77 |
| Apr 29 2015 |
1807 |
281.77 |
| Apr 29 2015 |
2876 |
281.77 |
| Apr 22 2015 |
1801 |
281.77 |
| Apr 22 2015 |
2884 |
281.77 |
| Apr 15 2015 |
1787 |
281.77 |
| Apr 15 2015 |
2948 |
281.77 |
| Apr 08 2015 |
1786 |
281.77 |
| Apr 08 2015 |
2987 |
281.77 |
| Apr 01 2015 |
1782 |
281.77 |
| Apr 01 2015 |
3044 |
281.77 |
| Mar 25 2015 |
1801 |
281.77 |
| Mar 25 2015 |
2971 |
281.77 |
| Mar 18 2015 |
1785 |
281.77 |
| Mar 18 2015 |
2988 |
281.77 |
| Mar 11 2015 |
1837 |
281.77 |
| Mar 11 2015 |
3161 |
281.77 |
| Mar 04 2015 |
1846 |
281.77 |
| Mar 04 2015 |
3193 |
281.77 |
| Feb 25 2015 |
1824 |
281.77 |
| Feb 25 2015 |
3219 |
281.77 |
| Feb 18 2015 |
1839 |
281.77 |
| Feb 18 2015 |
3279 |
281.77 |
| Feb 11 2015 |
1846 |
281.77 |
| Feb 11 2015 |
3290 |
281.77 |
| Feb 04 2015 |
1845 |
281.77 |
| Feb 04 2015 |
3298 |
281.77 |
| Jan 28 2015 |
1845 |
281.77 |
| Jan 28 2015 |
3310 |
281.77 |
| Jan 21 2015 |
1842 |
281.77 |
| Jan 21 2015 |
3326 |
281.77 |
| Jan 14 2015 |
1842 |
281.77 |
| Jan 14 2015 |
3334 |
281.77 |
| Jan 07 2015 |
1842 |
281.77 |
| Jan 07 2015 |
3331 |
281.77 |
| Dec 31 2014 |
1839 |
281.77 |
| Dec 31 2014 |
3329 |
281.77 |
| Dec 24 2014 |
1839 |
281.77 |
| Dec 24 2014 |
3329 |
281.77 |
| Dec 17 2014 |
1839 |
281.77 |
| Dec 17 2014 |
3331 |
281.77 |
| Dec 10 2014 |
1839 |
281.77 |
| Dec 10 2014 |
3331 |
281.77 |
| Dec 03 2014 |
1839 |
281.77 |
| Dec 03 2014 |
3331 |
281.77 |
| Nov 26 2014 |
1839 |
281.77 |
| Nov 26 2014 |
3331 |
281.77 |
| Nov 19 2014 |
1839 |
281.77 |
| Nov 19 2014 |
3331 |
281.77 |
| Nov 12 2014 |
1839 |
281.77 |
| Nov 12 2014 |
3331 |
281.77 |
| Nov 05 2014 |
1839 |
281.77 |
| Nov 05 2014 |
3331 |
281.77 |
| Oct 29 2014 |
1839 |
281.77 |
| Oct 29 2014 |
3332 |
281.77 |
| Oct 22 2014 |
1851 |
281.77 |
| Oct 22 2014 |
3343 |
281.77 |
| Oct 15 2014 |
1851 |
281.77 |
| Oct 15 2014 |
3342 |
281.77 |
| Oct 08 2014 |
1850 |
281.77 |
| Oct 08 2014 |
3344 |
281.77 |
| Oct 01 2014 |
1844 |
281.77 |
| Oct 01 2014 |
3346 |
281.77 |
| Sep 24 2014 |
1973 |
286.31 |
| Sep 24 2014 |
3025 |
302.21 |
| Sep 24 2014 |
4001 |
291.61 |
| Sep 17 2014 |
1970 |
286.31 |
| Sep 17 2014 |
3064 |
302.21 |
| Sep 17 2014 |
4025 |
291.61 |
| Sep 10 2014 |
2171 |
291.78 |
| Sep 10 2014 |
3048 |
302.21 |
| Sep 10 2014 |
4230 |
294.38 |
| Sep 03 2014 |
2168 |
291.78 |
| Sep 03 2014 |
3088 |
302.21 |
| Sep 03 2014 |
4259 |
294.38 |
| Aug 27 2014 |
3128 |
302.21 |
| Aug 27 2014 |
2137 |
291.78 |
| Aug 27 2014 |
4250 |
294.38 |
| Aug 20 2014 |
3126 |
302.21 |
| Aug 20 2014 |
2130 |
291.78 |
| Aug 20 2014 |
4256 |
294.38 |
| Aug 13 2014 |
1986 |
286.41 |
| Aug 13 2014 |
3165 |
302.21 |
| Aug 13 2014 |
4022 |
290.36 |
| Aug 06 2014 |
1960 |
286.41 |
| Aug 06 2014 |
3205 |
302.21 |
| Aug 06 2014 |
4039 |
290.36 |
| Jul 30 2014 |
3225 |
302.21 |
| Jul 30 2014 |
2008 |
286.41 |
| Jul 30 2014 |
4087 |
290.36 |
| Jul 23 2014 |
3183 |
302.21 |
| Jul 23 2014 |
1975 |
286.41 |
| Jul 23 2014 |
4092 |
290.36 |
| Jul 16 2014 |
3154 |
302.21 |
| Jul 16 2014 |
2023 |
286.41 |
| Jul 16 2014 |
4049 |
290.36 |
| Jul 09 2014 |
1959 |
286.41 |
| Jul 09 2014 |
3236 |
302.21 |
| Jul 09 2014 |
4053 |
290.36 |
| Jul 02 2014 |
3278 |
302.21 |
| Jul 02 2014 |
2061 |
286.41 |
| Jul 02 2014 |
4129 |
290.36 |
| Jun 25 2014 |
1946 |
286.41 |
| Jun 25 2014 |
3324 |
302.21 |
| Jun 25 2014 |
4090 |
290.36 |
| Jun 18 2014 |
1935 |
286.41 |
| Jun 18 2014 |
3358 |
302.21 |
| Jun 18 2014 |
4130 |
290.36 |
| Jun 11 2014 |
1999 |
286.41 |
| Jun 11 2014 |
3417 |
302.21 |
| Jun 11 2014 |
4143 |
290.36 |
| Jun 04 2014 |
2013 |
286.41 |
| Jun 04 2014 |
3500 |
302.21 |
| Jun 04 2014 |
4218 |
290.36 |
| May 28 2014 |
3540 |
302.21 |
| May 28 2014 |
2017 |
286.41 |
| May 28 2014 |
4256 |
290.36 |
| May 21 2014 |
3623 |
302.21 |
| May 21 2014 |
2015 |
286.41 |
| May 21 2014 |
4286 |
290.36 |
| May 14 2014 |
3673 |
302.21 |
| May 14 2014 |
2060 |
286.41 |
| May 14 2014 |
4323 |
290.36 |
| May 07 2014 |
3681 |
302.21 |
| May 07 2014 |
1696 |
276.29 |
| May 07 2014 |
3792 |
282.77 |
| Apr 30 2014 |
3856 |
302.21 |
| Apr 30 2014 |
1808 |
276.29 |
| Apr 30 2014 |
3941 |
282.77 |
| Apr 23 2014 |
3901 |
302.21 |
| Apr 23 2014 |
1858 |
276.29 |
| Apr 23 2014 |
4016 |
282.77 |
| Apr 16 2014 |
1869 |
276.29 |
| Apr 16 2014 |
3913 |
302.21 |
| Apr 16 2014 |
4008 |
282.77 |
| Apr 09 2014 |
3966 |
302.21 |
| Apr 09 2014 |
1871 |
276.29 |
| Apr 09 2014 |
4100 |
282.77 |
| Apr 02 2014 |
4007 |
302.21 |
| Apr 02 2014 |
1811 |
276.29 |
| Apr 02 2014 |
3989 |
282.77 |
| Mar 26 2014 |
1813 |
276.29 |
| Mar 26 2014 |
4074 |
302.21 |
| Mar 26 2014 |
4014 |
282.77 |
| Mar 19 2014 |
1865 |
276.29 |
| Mar 19 2014 |
4108 |
302.21 |
| Mar 19 2014 |
4050 |
282.77 |
| Mar 12 2014 |
4136 |
302.21 |
| Mar 12 2014 |
1889 |
276.29 |
| Mar 12 2014 |
4097 |
282.77 |
| Mar 05 2014 |
4180 |
302.21 |
| Mar 05 2014 |
1906 |
276.29 |
| Mar 05 2014 |
4107 |
282.77 |
| Feb 26 2014 |
4206 |
302.21 |
| Feb 26 2014 |
1932 |
276.29 |
| Feb 26 2014 |
4141 |
282.77 |
| Feb 19 2014 |
1932 |
276.29 |
| Feb 19 2014 |
4228 |
302.21 |
| Feb 19 2014 |
4167 |
282.77 |
| Feb 12 2014 |
4218 |
302.21 |
| Feb 12 2014 |
1927 |
276.29 |
| Feb 12 2014 |
4167 |
282.77 |
| Feb 05 2014 |
1925 |
276.29 |
| Feb 05 2014 |
4273 |
302.21 |
| Feb 05 2014 |
4212 |
282.77 |
| Jan 29 2014 |
4314 |
302.21 |
| Jan 29 2014 |
1925 |
276.29 |
| Jan 29 2014 |
4230 |
282.77 |
| Jan 22 2014 |
1923 |
276.29 |
| Jan 22 2014 |
4315 |
302.21 |
| Jan 22 2014 |
4244 |
282.77 |
| Jan 15 2014 |
1923 |
276.29 |
| Jan 15 2014 |
4333 |
302.21 |
| Jan 15 2014 |
4252 |
282.77 |
| Jan 08 2014 |
4337 |
302.21 |
| Jan 08 2014 |
1923 |
276.29 |
| Jan 08 2014 |
4258 |
282.77 |
| Jan 01 2014 |
4337 |
302.21 |
| Jan 01 2014 |
1923 |
276.29 |
| Jan 01 2014 |
4259 |
282.77 |
| Dec 25 2013 |
1925 |
276.29 |
| Dec 25 2013 |
4337 |
302.21 |
| Dec 25 2013 |
4259 |
282.77 |
| Dec 18 2013 |
1925 |
276.29 |
| Dec 18 2013 |
4337 |
302.21 |
| Dec 18 2013 |
4259 |
282.77 |
| Dec 11 2013 |
1925 |
276.29 |
| Dec 11 2013 |
4337 |
302.21 |
| Dec 11 2013 |
4259 |
282.77 |
| Dec 04 2013 |
4337 |
302.21 |
| Dec 04 2013 |
1925 |
276.29 |
| Dec 04 2013 |
4260 |
282.77 |
| Nov 27 2013 |
4337 |
302.21 |
| Nov 27 2013 |
1925 |
276.29 |
| Nov 27 2013 |
4260 |
282.77 |
| Nov 20 2013 |
4337 |
302.21 |
| Nov 20 2013 |
1926 |
276.29 |
| Nov 20 2013 |
4261 |
282.77 |
| Nov 13 2013 |
4337 |
302.21 |
| Nov 13 2013 |
1926 |
276.29 |
| Nov 13 2013 |
4261 |
282.77 |
| Nov 06 2013 |
1926 |
276.29 |
| Nov 06 2013 |
4337 |
302.21 |
| Nov 06 2013 |
4261 |
282.77 |
| Oct 30 2013 |
1926 |
276.29 |
| Oct 30 2013 |
4337 |
302.21 |
| Oct 30 2013 |
4260 |
282.77 |
| Oct 23 2013 |
4337 |
302.21 |
| Oct 23 2013 |
1926 |
276.29 |
| Oct 23 2013 |
4260 |
282.77 |
| Oct 16 2013 |
4330 |
302.21 |
| Oct 16 2013 |
1926 |
276.29 |
| Oct 16 2013 |
4258 |
282.77 |
| Oct 09 2013 |
1928 |
276.29 |
| Oct 09 2013 |
4340 |
302.21 |
| Oct 09 2013 |
4275 |
282.77 |
| Oct 02 2013 |
4341 |
302.21 |
| Oct 02 2013 |
1936 |
276.29 |
| Oct 02 2013 |
4278 |
282.77 |
| Sep 25 2013 |
1928 |
276.29 |
| Sep 25 2013 |
3843 |
276.29 |
| Sep 18 2013 |
1922 |
276.46 |
| Sep 18 2013 |
3822 |
276.46 |
| Sep 11 2013 |
1525 |
263.08 |
| Sep 11 2013 |
2993 |
263.08 |
| Sep 04 2013 |
1529 |
263.08 |
| Sep 04 2013 |
3023 |
263.08 |
| Aug 28 2013 |
1591 |
263.08 |
| Aug 28 2013 |
3059 |
263.08 |
| Aug 21 2013 |
1589 |
263.08 |
| Aug 21 2013 |
3108 |
263.08 |
| Aug 14 2013 |
1607 |
271.21 |
| Aug 14 2013 |
3462 |
271.21 |
| Aug 07 2013 |
1627 |
271.21 |
| Aug 07 2013 |
3523 |
271.21 |
| Jul 31 2013 |
1628 |
271.21 |
| Jul 31 2013 |
3574 |
271.21 |
| Jul 24 2013 |
1635 |
271.21 |
| Jul 24 2013 |
3591 |
271.21 |
| Jul 17 2013 |
1600 |
271.21 |
| Jul 17 2013 |
3593 |
271.21 |
| Jul 10 2013 |
1617 |
271.21 |
| Jul 10 2013 |
3648 |
271.21 |
| Jul 03 2013 |
1552 |
271.21 |
| Jul 03 2013 |
3619 |
271.21 |
| Jun 26 2013 |
1545 |
271.21 |
| Jun 26 2013 |
3720 |
271.21 |
| Jun 19 2013 |
1563 |
271.21 |
| Jun 19 2013 |
3785 |
271.21 |
| Jun 12 2013 |
1677 |
271.21 |
| Jun 12 2013 |
3897 |
271.21 |
| Jun 05 2013 |
1614 |
271.21 |
| Jun 05 2013 |
3896 |
271.21 |
| May 29 2013 |
1620 |
271.21 |
| May 29 2013 |
3918 |
271.21 |
| May 22 2013 |
1638 |
271.21 |
| May 22 2013 |
4032 |
271.21 |
| May 15 2013 |
1688 |
271.21 |
| May 15 2013 |
4075 |
271.21 |
| Jun 15 2012 |
1294 |
258.28 |
| Jun 15 2012 |
2983 |
258.28 |
| Jun 08 2012 |
1308 |
258.28 |
| Jun 08 2012 |
2979 |
258.28 |
| Jun 01 2012 |
1409 |
258.28 |
| Jun 01 2012 |
2993 |
258.28 |
| May 25 2012 |
1377 |
258.28 |
| May 25 2012 |
2858 |
258.28 |
| May 18 2012 |
1479 |
258.28 |
| May 18 2012 |
2942 |
258.28 |
| May 11 2012 |
1474 |
258.28 |
| May 11 2012 |
2985 |
258.28 |
| May 04 2012 |
1340 |
258.28 |
| May 04 2012 |
2955 |
258.28 |
| Apr 27 2012 |
1215 |
258.28 |
| Apr 27 2012 |
2940 |
258.28 |
| Apr 13 2012 |
1033 |
258.28 |
| Apr 13 2012 |
2748 |
258.28 |
| Apr 06 2012 |
996 |
258.28 |
| Apr 06 2012 |
2726 |
258.28 |
| Mar 27 2012 |
1070 |
258.28 |
| Mar 27 2012 |
2746 |
258.28 |
| Sep 23 2011 |
2459 |
258.28 |
| Sep 16 2011 |
2463 |
258.28 |
| Sep 10 2011 |
2443 |
258.28 |
| Sep 02 2011 |
2420 |
258.28 |
| Aug 26 2011 |
2417 |
258.28 |
