| May 25 2018 |
18068 |
535.42 |
| May 25 2018 |
24525 |
535.42 |
| May 18 2018 |
18087 |
535.42 |
| May 18 2018 |
24623 |
535.42 |
| May 11 2018 |
18004 |
535.42 |
| May 11 2018 |
24756 |
535.42 |
| May 04 2018 |
18200 |
535.42 |
| May 04 2018 |
24975 |
535.42 |
| Apr 27 2018 |
18282 |
535.42 |
| Apr 27 2018 |
24844 |
535.42 |
| Apr 20 2018 |
18447 |
535.42 |
| Apr 20 2018 |
25019 |
535.42 |
| Apr 13 2018 |
19222 |
548.2 |
| Apr 13 2018 |
25971 |
548.2 |
| Apr 06 2018 |
19113 |
548.2 |
| Apr 06 2018 |
18205 |
531.32 |
| Apr 06 2018 |
25633 |
542.57 |
| Mar 30 2018 |
19246 |
548.2 |
| Mar 30 2018 |
18617 |
531.32 |
| Mar 30 2018 |
25971 |
542.57 |
| Mar 23 2018 |
18837 |
531.32 |
| Mar 23 2018 |
19247 |
548.2 |
| Mar 23 2018 |
26196 |
542.57 |
| Mar 16 2018 |
18690 |
531.32 |
| Mar 16 2018 |
19315 |
548.2 |
| Mar 16 2018 |
26182 |
542.57 |
| Mar 09 2018 |
19156 |
548.2 |
| Mar 09 2018 |
18575 |
531.32 |
| Mar 09 2018 |
26129 |
542.57 |
| Mar 02 2018 |
19368 |
548.2 |
| Mar 02 2018 |
18666 |
531.32 |
| Mar 02 2018 |
26445 |
542.57 |
| Feb 23 2018 |
18834 |
531.32 |
| Feb 23 2018 |
19566 |
548.2 |
| Feb 23 2018 |
26651 |
542.57 |
| Feb 16 2018 |
19508 |
548.2 |
| Feb 16 2018 |
18867 |
531.32 |
| Feb 16 2018 |
26624 |
542.57 |
| Feb 09 2018 |
19529 |
548.2 |
| Feb 09 2018 |
18615 |
531.32 |
| Feb 09 2018 |
26310 |
542.57 |
| Feb 02 2018 |
19481 |
548.2 |
| Feb 02 2018 |
18510 |
531.32 |
| Feb 02 2018 |
26201 |
542.57 |
| Jan 26 2018 |
19515 |
548.2 |
| Jan 26 2018 |
18598 |
531.32 |
| Jan 26 2018 |
26262 |
542.57 |
| Jan 19 2018 |
19523 |
548.2 |
| Jan 19 2018 |
18600 |
531.32 |
| Jan 19 2018 |
26261 |
542.57 |
| Jan 12 2018 |
19506 |
548.2 |
| Jan 12 2018 |
18636 |
531.32 |
| Jan 12 2018 |
26268 |
542.57 |
| Jan 05 2018 |
18636 |
531.32 |
| Jan 05 2018 |
19539 |
548.2 |
| Jan 05 2018 |
26293 |
542.57 |
| Dec 29 2017 |
19540 |
548.2 |
| Dec 29 2017 |
18636 |
531.32 |
| Dec 29 2017 |
26293 |
542.57 |
| Dec 22 2017 |
19542 |
548.2 |
| Dec 22 2017 |
18636 |
531.32 |
| Dec 22 2017 |
26295 |
542.57 |
| Dec 15 2017 |
18636 |
531.32 |
| Dec 15 2017 |
19527 |
548.2 |
| Dec 15 2017 |
26284 |
542.57 |
| Dec 08 2017 |
18636 |
531.32 |
| Dec 08 2017 |
19527 |
548.2 |
| Dec 08 2017 |
26284 |
542.57 |
| Dec 01 2017 |
19527 |
548.2 |
| Dec 01 2017 |
18636 |
531.32 |
| Dec 01 2017 |
26284 |
542.57 |
| Nov 24 2017 |
18636 |
531.32 |
| Nov 24 2017 |
19527 |
548.2 |
| Nov 24 2017 |
26284 |
542.57 |
| Nov 17 2017 |
18637 |
531.32 |
| Nov 17 2017 |
19527 |
548.2 |
| Nov 17 2017 |
26285 |
542.57 |
| Nov 10 2017 |
19527 |
548.2 |
| Nov 10 2017 |
18668 |
531.32 |
| Nov 10 2017 |
26307 |
542.57 |
| Nov 03 2017 |
19528 |
548.2 |
| Nov 03 2017 |
18668 |
531.32 |
| Nov 03 2017 |
26308 |
542.57 |
| Oct 27 2017 |
18683 |
531.32 |
| Oct 27 2017 |
19528 |
548.2 |
| Oct 27 2017 |
26339 |
542.57 |
| Oct 20 2017 |
19556 |
548.2 |
| Oct 20 2017 |
18581 |
531.32 |
| Oct 20 2017 |
26265 |
542.57 |
| Oct 13 2017 |
19556 |
548.2 |
| Oct 13 2017 |
18645 |
531.32 |
| Oct 13 2017 |
26308 |
542.57 |
| Oct 06 2017 |
19543 |
548.2 |
| Oct 06 2017 |
18640 |
531.32 |
| Oct 06 2017 |
26299 |
542.57 |
| Sep 29 2017 |
18638 |
531.32 |
| Sep 29 2017 |
19565 |
548.2 |
| Sep 29 2017 |
26211 |
542.57 |
| Sep 22 2017 |
19548 |
548.2 |
| Sep 22 2017 |
18913 |
531.32 |
| Sep 22 2017 |
26484 |
542.57 |
| Sep 15 2017 |
19642 |
548.2 |
| Sep 15 2017 |
18884 |
531.32 |
| Sep 15 2017 |
26543 |
542.57 |
| Sep 08 2017 |
18808 |
531.32 |
| Sep 08 2017 |
19656 |
548.2 |
| Sep 08 2017 |
26667 |
542.57 |
| Sep 01 2017 |
19932 |
548.2 |
| Sep 01 2017 |
18859 |
531.32 |
| Sep 01 2017 |
26786 |
542.57 |
| Aug 25 2017 |
19966 |
548.2 |
| Aug 25 2017 |
19219 |
531.32 |
| Aug 25 2017 |
27185 |
542.57 |
| Aug 18 2017 |
19993 |
548.2 |
| Aug 18 2017 |
19299 |
531.32 |
| Aug 18 2017 |
27308 |
542.57 |
| Aug 11 2017 |
19925 |
548.2 |
| Aug 11 2017 |
19394 |
531.32 |
| Aug 11 2017 |
27341 |
542.57 |
| Aug 04 2017 |
20095 |
548.2 |
| Aug 04 2017 |
19490 |
531.32 |
| Aug 04 2017 |
27632 |
542.57 |
| Jul 28 2017 |
20176 |
548.2 |
| Jul 28 2017 |
19640 |
531.32 |
| Jul 28 2017 |
27811 |
542.57 |
| Jul 21 2017 |
19665 |
531.32 |
| Jul 21 2017 |
20780 |
557.22 |
| Jul 21 2017 |
28627 |
550.75 |
| Jul 14 2017 |
20925 |
557.22 |
| Jul 14 2017 |
19760 |
531.32 |
| Jul 14 2017 |
28755 |
550.75 |
| Jul 07 2017 |
20966 |
557.22 |
| Jul 07 2017 |
19851 |
531.32 |
| Jul 07 2017 |
28857 |
550.75 |
| Jun 30 2017 |
19875 |
531.32 |
| Jun 30 2017 |
20777 |
551.05 |
| Jun 30 2017 |
28253 |
542.26 |
| Jun 23 2017 |
20109 |
531.32 |
| Jun 23 2017 |
20933 |
536.36 |
| Jun 23 2017 |
27320 |
530.43 |
| Jun 16 2017 |
20989 |
536.36 |
| Jun 16 2017 |
20135 |
531.32 |
| Jun 16 2017 |
27318 |
530.43 |
| Jun 09 2017 |
17016 |
494.44 |
| Jun 09 2017 |
21088 |
536.36 |
| Jun 09 2017 |
25402 |
513.59 |
| Jun 02 2017 |
17360 |
494.44 |
| Jun 02 2017 |
21126 |
536.36 |
| Jun 02 2017 |
25750 |
513.59 |
| May 26 2017 |
19703 |
514.25 |
| May 26 2017 |
17405 |
494.44 |
| May 26 2017 |
23095 |
491.47 |
| May 19 2017 |
19752 |
514.25 |
| May 19 2017 |
17870 |
494.44 |
| May 19 2017 |
23411 |
491.47 |
| May 12 2017 |
17958 |
494.44 |
| May 12 2017 |
19920 |
514.25 |
| May 12 2017 |
23541 |
491.47 |
| May 05 2017 |
19882 |
514.25 |
| May 05 2017 |
15534 |
469.71 |
| May 05 2017 |
20180 |
467.16 |
| Apr 28 2017 |
19603 |
514.25 |
| Apr 28 2017 |
15421 |
469.71 |
| Apr 28 2017 |
19938 |
467.16 |
| Apr 21 2017 |
19868 |
514.25 |
| Apr 21 2017 |
15705 |
470.24 |
| Apr 21 2017 |
18490 |
455.26 |
| Apr 14 2017 |
15867 |
470.24 |
| Apr 14 2017 |
18062 |
494.01 |
| Apr 14 2017 |
17298 |
446.85 |
| Apr 07 2017 |
18162 |
494.01 |
| Apr 07 2017 |
13508 |
449.88 |
| Apr 07 2017 |
17032 |
446.85 |
| Mar 31 2017 |
17221 |
480.24 |
| Mar 31 2017 |
13495 |
449.88 |
| Mar 31 2017 |
17275 |
446.85 |
| Mar 24 2017 |
13259 |
449.88 |
| Mar 24 2017 |
16393 |
473.6 |
| Mar 24 2017 |
17026 |
446.85 |
| Mar 17 2017 |
16489 |
473.6 |
| Mar 17 2017 |
13445 |
449.88 |
| Mar 17 2017 |
17170 |
446.85 |
| Mar 10 2017 |
16611 |
473.6 |
| Mar 10 2017 |
13449 |
449.88 |
| Mar 10 2017 |
17236 |
446.85 |
| Mar 03 2017 |
16523 |
473.6 |
| Mar 03 2017 |
13365 |
449.88 |
| Mar 03 2017 |
17144 |
446.85 |
| Feb 24 2017 |
16459 |
473.6 |
| Feb 24 2017 |
13465 |
449.88 |
| Feb 24 2017 |
17174 |
446.85 |
| Feb 17 2017 |
16263 |
473.6 |
| Feb 17 2017 |
13476 |
449.88 |
| Feb 17 2017 |
17226 |
446.85 |
| Feb 10 2017 |
16293 |
473.6 |
| Feb 10 2017 |
13618 |
449.88 |
| Feb 10 2017 |
17327 |
446.85 |
| Feb 03 2017 |
13576 |
449.88 |
| Feb 03 2017 |
16296 |
473.6 |
| Feb 03 2017 |
17292 |
446.85 |
| Jan 27 2017 |
16338 |
473.6 |
| Jan 27 2017 |
13547 |
449.88 |
| Jan 27 2017 |
17301 |
446.85 |
| Jan 20 2017 |
16318 |
473.6 |
| Jan 20 2017 |
13500 |
449.88 |
| Jan 20 2017 |
17252 |
446.85 |
| Jan 13 2017 |
13476 |
449.88 |
| Jan 13 2017 |
16327 |
473.6 |
| Jan 13 2017 |
17227 |
446.85 |
| Jan 06 2017 |
13476 |
449.88 |
| Jan 06 2017 |
16334 |
473.6 |
| Jan 06 2017 |
17230 |
446.85 |
| Dec 30 2016 |
16338 |
473.6 |
| Dec 30 2016 |
13476 |
449.88 |
| Dec 30 2016 |
17237 |
446.85 |
| Dec 23 2016 |
13476 |
449.88 |
| Dec 23 2016 |
16338 |
473.6 |
| Dec 23 2016 |
17237 |
446.85 |
| Dec 16 2016 |
13476 |
449.88 |
| Dec 16 2016 |
16331 |
473.6 |
| Dec 16 2016 |
17234 |
446.85 |
| Dec 09 2016 |
16331 |
473.6 |
| Dec 09 2016 |
13478 |
449.88 |
| Dec 09 2016 |
17235 |
446.85 |
| Dec 02 2016 |
16331 |
473.6 |
| Dec 02 2016 |
13478 |
449.88 |
| Dec 02 2016 |
17236 |
446.85 |
| Nov 25 2016 |
13478 |
449.88 |
| Nov 25 2016 |
16327 |
473.6 |
| Nov 25 2016 |
17233 |
446.85 |
| Nov 18 2016 |
16327 |
473.6 |
| Nov 18 2016 |
13478 |
449.88 |
| Nov 18 2016 |
17233 |
446.85 |
| Nov 11 2016 |
16327 |
473.6 |
| Nov 11 2016 |
13463 |
449.88 |
| Nov 11 2016 |
17223 |
446.85 |
| Nov 04 2016 |
16327 |
473.6 |
| Nov 04 2016 |
13463 |
449.88 |
| Nov 04 2016 |
17223 |
446.85 |
| Oct 28 2016 |
13478 |
449.88 |
| Oct 28 2016 |
16328 |
473.6 |
| Oct 28 2016 |
17240 |
446.85 |
| Oct 21 2016 |
16335 |
473.6 |
| Oct 21 2016 |
13492 |
449.88 |
| Oct 21 2016 |
17254 |
446.85 |
| Oct 14 2016 |
16289 |
473.6 |
| Oct 14 2016 |
13495 |
449.88 |
| Oct 14 2016 |
17235 |
446.85 |
| Oct 07 2016 |
13491 |
449.88 |
| Oct 07 2016 |
16306 |
473.6 |
| Oct 07 2016 |
17240 |
446.85 |
| Sep 30 2016 |
16349 |
473.6 |
| Sep 30 2016 |
13498 |
449.88 |
| Sep 30 2016 |
17259 |
446.85 |
| Sep 23 2016 |
16360 |
473.6 |
| Sep 23 2016 |
13346 |
449.88 |
| Sep 23 2016 |
17136 |
446.85 |
| Sep 16 2016 |
16458 |
473.6 |
| Sep 16 2016 |
13294 |
449.88 |
| Sep 16 2016 |
17164 |
446.85 |
| Sep 09 2016 |
16543 |
473.6 |
| Sep 09 2016 |
13416 |
449.88 |
| Sep 09 2016 |
17248 |
446.85 |
| Sep 02 2016 |
16717 |
473.6 |
| Sep 02 2016 |
13451 |
449.88 |
| Sep 02 2016 |
17392 |
446.85 |
| Aug 26 2016 |
16780 |
473.6 |
| Aug 26 2016 |
13207 |
449.88 |
| Aug 26 2016 |
17174 |
446.85 |
| Aug 19 2016 |
13223 |
449.88 |
| Aug 19 2016 |
16809 |
473.6 |
| Aug 19 2016 |
17198 |
446.85 |
| Aug 12 2016 |
17027 |
473.6 |
| Aug 12 2016 |
13254 |
449.88 |
| Aug 12 2016 |
18749 |
446.85 |
| Aug 05 2016 |
16956 |
473.6 |
| Aug 05 2016 |
13296 |
449.88 |
| Aug 05 2016 |
18862 |
446.85 |
| Jul 29 2016 |
13146 |
449.88 |
| Jul 29 2016 |
17001 |
473.6 |
| Jul 29 2016 |
19036 |
446.85 |
| Jul 22 2016 |
13271 |
449.88 |
| Jul 22 2016 |
17218 |
473.6 |
| Jul 22 2016 |
19244 |
446.85 |
| Jun 22 2016 |
13492 |
449.88 |
| Jun 22 2016 |
17001 |
468.33 |
| Jun 22 2016 |
20277 |
446.85 |
| Jun 15 2016 |
13678 |
449.88 |
| Jun 15 2016 |
17057 |
468.33 |
| Jun 15 2016 |
20481 |
446.85 |
| Jun 08 2016 |
17552 |
472.59 |
| Jun 08 2016 |
13305 |
446.03 |
| Jun 08 2016 |
21670 |
454.18 |
| Jun 01 2016 |
17645 |
472.59 |
| Jun 01 2016 |
13380 |
446.03 |
| Jun 01 2016 |
21961 |
454.18 |
| May 25 2016 |
18213 |
479.2 |
| May 25 2016 |
16835 |
478.03 |
| May 25 2016 |
22722 |
460.06 |
| May 18 2016 |
18501 |
480.29 |
| May 18 2016 |
17275 |
481.82 |
| May 18 2016 |
23286 |
462.33 |
| May 11 2016 |
17338 |
481.82 |
| May 11 2016 |
18431 |
480.29 |
| May 11 2016 |
23302 |
462.33 |
| May 04 2016 |
18330 |
480.29 |
| May 04 2016 |
19695 |
506.93 |
| May 04 2016 |
24776 |
472.94 |
| Apr 27 2016 |
16406 |
458.28 |
| Apr 27 2016 |
22772 |
542.05 |
| Apr 27 2016 |
22901 |
458.28 |
| Apr 20 2016 |
22600 |
542.05 |
| Apr 20 2016 |
17449 |
468.04 |
| Apr 20 2016 |
24366 |
468.04 |
| Apr 13 2016 |
17299 |
468.04 |
| Apr 13 2016 |
23132 |
542.05 |
| Apr 13 2016 |
24317 |
468.04 |
| Apr 06 2016 |
23707 |
542.05 |
| Apr 06 2016 |
17362 |
468.04 |
| Apr 06 2016 |
24576 |
468.04 |
| Mar 30 2016 |
23499 |
542.05 |
| Mar 30 2016 |
17122 |
466.82 |
| Mar 30 2016 |
26465 |
481.86 |
| Mar 23 2016 |
15658 |
452.89 |
| Mar 23 2016 |
23823 |
542.05 |
| Mar 23 2016 |
25587 |
475.18 |
| Mar 16 2016 |
15591 |
452.89 |
| Mar 16 2016 |
24049 |
542.05 |
| Mar 16 2016 |
25604 |
475.18 |
| Mar 09 2016 |
15528 |
452.89 |
| Mar 09 2016 |
24168 |
542.05 |
| Mar 09 2016 |
25684 |
475.18 |
| Mar 02 2016 |
23735 |
542.05 |
| Mar 02 2016 |
15483 |
452.89 |
| Mar 02 2016 |
25448 |
475.18 |
| Feb 24 2016 |
15414 |
452.89 |
| Feb 24 2016 |
23662 |
542.05 |
| Feb 24 2016 |
25305 |
475.18 |
| Feb 17 2016 |
15465 |
452.89 |
| Feb 17 2016 |
23952 |
542.05 |
| Feb 17 2016 |
25562 |
475.18 |
| Feb 10 2016 |
23766 |
542.05 |
| Feb 10 2016 |
15475 |
452.89 |
| Feb 10 2016 |
25490 |
475.18 |
| Feb 03 2016 |
15449 |
452.89 |
| Feb 03 2016 |
23712 |
542.05 |
| Feb 03 2016 |
25462 |
475.18 |
| Jan 27 2016 |
15418 |
452.89 |
| Jan 27 2016 |
23755 |
542.05 |
| Jan 27 2016 |
25451 |
475.18 |
| Jan 20 2016 |
15459 |
452.89 |
| Jan 20 2016 |
23750 |
542.05 |
| Jan 20 2016 |
25461 |
475.18 |
| Jan 13 2016 |
23780 |
542.05 |
| Jan 13 2016 |
15487 |
452.89 |
| Jan 13 2016 |
25490 |
475.18 |
| Jan 06 2016 |
15503 |
452.89 |
| Jan 06 2016 |
23780 |
542.05 |
| Jan 06 2016 |
25498 |
475.18 |
| Dec 30 2015 |
15497 |
452.89 |
| Dec 30 2015 |
23780 |
542.05 |
| Dec 30 2015 |
25487 |
475.18 |
| Dec 23 2015 |
15496 |
452.89 |
| Dec 23 2015 |
23773 |
542.05 |
| Dec 23 2015 |
25486 |
475.18 |
| Dec 16 2015 |
15496 |
452.89 |
| Dec 16 2015 |
23774 |
542.05 |
| Dec 16 2015 |
25486 |
475.18 |
| Dec 09 2015 |
15501 |
452.89 |
| Dec 09 2015 |
23775 |
542.05 |
| Dec 09 2015 |
25493 |
475.18 |
| Dec 02 2015 |
15502 |
452.89 |
| Dec 02 2015 |
23776 |
542.05 |
| Dec 02 2015 |
25494 |
475.18 |
| Nov 25 2015 |
23776 |
542.05 |
| Nov 25 2015 |
15502 |
452.89 |
| Nov 25 2015 |
25495 |
475.18 |
| Nov 18 2015 |
15502 |
452.89 |
| Nov 18 2015 |
23775 |
542.05 |
| Nov 18 2015 |
25494 |
475.18 |
| Nov 11 2015 |
15502 |
452.89 |
| Nov 11 2015 |
23743 |
542.05 |
| Nov 11 2015 |
25478 |
475.18 |
| Nov 04 2015 |
23743 |
542.05 |
| Nov 04 2015 |
15502 |
452.89 |
| Nov 04 2015 |
25478 |
475.18 |
| Oct 28 2015 |
15477 |
452.89 |
| Oct 28 2015 |
23746 |
542.05 |
| Oct 28 2015 |
25432 |
475.18 |
| Oct 21 2015 |
23659 |
542.05 |
| Oct 21 2015 |
15491 |
452.89 |
| Oct 21 2015 |
25419 |
475.18 |
| Oct 14 2015 |
23645 |
542.05 |
| Oct 14 2015 |
15507 |
452.89 |
| Oct 14 2015 |
25413 |
475.18 |
| Oct 07 2015 |
15469 |
452.89 |
| Oct 07 2015 |
23693 |
542.05 |
| Oct 07 2015 |
25407 |
475.18 |
| Sep 30 2015 |
15466 |
452.89 |
| Sep 30 2015 |
23710 |
542.05 |
| Sep 30 2015 |
25423 |
475.18 |
| Sep 23 2015 |
15458 |
452.89 |
| Sep 23 2015 |
23827 |
542.05 |
| Sep 23 2015 |
25486 |
475.18 |
| Sep 16 2015 |
23582 |
542.05 |
| Sep 16 2015 |
15428 |
452.89 |
| Sep 16 2015 |
25376 |
475.18 |
| Sep 09 2015 |
15398 |
452.89 |
| Sep 09 2015 |
23529 |
542.05 |
| Sep 09 2015 |
25325 |
475.18 |
| Sep 02 2015 |
15262 |
452.89 |
| Sep 02 2015 |
23648 |
542.05 |
| Sep 02 2015 |
25265 |
475.18 |
| Aug 26 2015 |
23849 |
542.05 |
| Aug 26 2015 |
15474 |
452.89 |
| Aug 26 2015 |
25469 |
475.18 |
| Aug 19 2015 |
15513 |
452.89 |
| Aug 19 2015 |
24091 |
542.05 |
| Aug 19 2015 |
25724 |
475.18 |
| Aug 12 2015 |
15629 |
452.89 |
| Aug 12 2015 |
24062 |
542.05 |
| Aug 12 2015 |
25850 |
475.18 |
| Aug 05 2015 |
15566 |
452.89 |
| Aug 05 2015 |
24136 |
542.05 |
| Aug 05 2015 |
25808 |
475.18 |
| Jul 29 2015 |
24095 |
542.05 |
| Jul 29 2015 |
15718 |
452.89 |
| Jul 29 2015 |
26036 |
475.18 |
| Jul 22 2015 |
15682 |
452.89 |
| Jul 22 2015 |
24057 |
542.05 |
| Jul 22 2015 |
26106 |
475.18 |
| Jul 15 2015 |
14609 |
441.58 |
| Jul 15 2015 |
24388 |
542.05 |
| Jul 15 2015 |
26270 |
475.07 |
| Jul 08 2015 |
14658 |
441.58 |
| Jul 08 2015 |
24477 |
542.05 |
| Jul 08 2015 |
26420 |
475.07 |
| Jul 01 2015 |
14762 |
441.58 |
| Jul 01 2015 |
24626 |
542.05 |
| Jul 01 2015 |
26522 |
475.07 |
| Jun 24 2015 |
14807 |
441.58 |
| Jun 24 2015 |
24675 |
542.05 |
| Jun 24 2015 |
26625 |
475.07 |
| Jun 17 2015 |
14830 |
441.58 |
| Jun 17 2015 |
24488 |
542.05 |
| Jun 17 2015 |
26647 |
475.07 |
| Jun 10 2015 |
24770 |
542.05 |
| Jun 10 2015 |
14853 |
441.58 |
| Jun 10 2015 |
26694 |
475.07 |
| Jun 03 2015 |
14833 |
441.58 |
| Jun 03 2015 |
21800 |
441.58 |
| May 27 2015 |
14785 |
441.58 |
| May 27 2015 |
21611 |
441.58 |
| May 20 2015 |
10508 |
398.53 |
| May 20 2015 |
15110 |
398.53 |
| May 13 2015 |
10491 |
398.53 |
| May 13 2015 |
15178 |
398.53 |
| Aug 13 2014 |
899 |
243.44 |
| Aug 13 2014 |
1344 |
243.44 |
| Aug 06 2014 |
889 |
243.44 |
| Aug 06 2014 |
1346 |
243.44 |
| Jul 30 2014 |
916 |
243.44 |
| Jul 30 2014 |
1361 |
243.44 |
| Jul 23 2014 |
889 |
243.44 |
| Jul 23 2014 |
1376 |
243.44 |
| Jul 16 2014 |
1496 |
267.8 |
| Jul 16 2014 |
2565 |
267.8 |
| Jul 09 2014 |
1445 |
267.8 |
| Jul 09 2014 |
2580 |
267.8 |
| Jul 02 2014 |
1531 |
267.8 |
| Jul 02 2014 |
2655 |
267.8 |
| Jun 25 2014 |
1446 |
267.8 |
| Jun 25 2014 |
2644 |
267.8 |
| Jun 18 2014 |
1435 |
267.8 |
| Jun 18 2014 |
2680 |
267.8 |
| Jun 11 2014 |
1488 |
267.8 |
| Jun 11 2014 |
2693 |
267.8 |
| Jun 04 2014 |
1497 |
267.8 |
| Jun 04 2014 |
2763 |
267.8 |
| May 28 2014 |
1498 |
267.8 |
| May 28 2014 |
2780 |
267.8 |
| May 21 2014 |
1492 |
267.8 |
| May 21 2014 |
2808 |
267.8 |
| May 14 2014 |
1517 |
267.8 |
| May 14 2014 |
2848 |
267.8 |
| May 07 2014 |
1449 |
267.8 |
| May 07 2014 |
2840 |
267.8 |
| Apr 30 2014 |
1556 |
267.8 |
| Apr 30 2014 |
2960 |
267.8 |
| Apr 23 2014 |
1601 |
267.8 |
| Apr 23 2014 |
3024 |
267.8 |
| Apr 16 2014 |
1601 |
267.8 |
| Apr 16 2014 |
3023 |
267.8 |
| Apr 09 2014 |
1609 |
267.8 |
| Apr 09 2014 |
3096 |
267.8 |
| Apr 02 2014 |
1581 |
267.8 |
| Apr 02 2014 |
3026 |
267.8 |
| Mar 26 2014 |
1584 |
267.8 |
| Mar 26 2014 |
3066 |
267.8 |
| Mar 19 2014 |
1628 |
267.8 |
| Mar 19 2014 |
3108 |
267.8 |
| Mar 12 2014 |
1655 |
267.8 |
| Mar 12 2014 |
3131 |
267.8 |
| Mar 05 2014 |
1669 |
267.8 |
| Mar 05 2014 |
3146 |
267.8 |
| Feb 26 2014 |
1691 |
267.8 |
| Feb 26 2014 |
3168 |
267.8 |
| Feb 19 2014 |
1696 |
267.8 |
| Feb 19 2014 |
3193 |
267.8 |
| Feb 12 2014 |
1685 |
267.8 |
| Feb 12 2014 |
3194 |
267.8 |
| Feb 05 2014 |
1685 |
267.8 |
| Feb 05 2014 |
3235 |
267.8 |
| Jan 29 2014 |
1685 |
267.8 |
| Jan 29 2014 |
3249 |
267.8 |
| Jan 22 2014 |
1684 |
267.8 |
| Jan 22 2014 |
3253 |
267.8 |
| Jan 15 2014 |
1684 |
267.8 |
| Jan 15 2014 |
3256 |
267.8 |
| Jan 08 2014 |
1684 |
267.8 |
| Jan 08 2014 |
3262 |
267.8 |
| Jan 01 2014 |
1684 |
267.8 |
| Jan 01 2014 |
3263 |
267.8 |
| Dec 25 2013 |
1685 |
267.8 |
| Dec 25 2013 |
3263 |
267.8 |
| Dec 18 2013 |
1685 |
267.8 |
| Dec 18 2013 |
3263 |
267.8 |
| Dec 11 2013 |
1685 |
267.8 |
| Dec 11 2013 |
3263 |
267.8 |
| Dec 04 2013 |
1685 |
267.8 |
| Dec 04 2013 |
3263 |
267.8 |
| Nov 27 2013 |
1685 |
267.8 |
| Nov 27 2013 |
3263 |
267.8 |
| Nov 20 2013 |
1686 |
267.8 |
| Nov 20 2013 |
3264 |
267.8 |
| Nov 13 2013 |
1686 |
267.8 |
| Nov 13 2013 |
3264 |
267.8 |
| Nov 06 2013 |
1686 |
267.8 |
| Nov 06 2013 |
3264 |
267.8 |
| Oct 30 2013 |
1686 |
267.8 |
| Oct 30 2013 |
3263 |
267.8 |
| Oct 23 2013 |
1686 |
267.8 |
| Oct 23 2013 |
3263 |
267.8 |
| Oct 16 2013 |
1678 |
267.8 |
| Oct 16 2013 |
3267 |
267.8 |
| Oct 09 2013 |
1676 |
267.8 |
| Oct 09 2013 |
3287 |
267.8 |
| Oct 02 2013 |
1684 |
267.8 |
| Oct 02 2013 |
3290 |
267.8 |
| Sep 25 2013 |
1677 |
267.8 |
| Sep 25 2013 |
3289 |
267.8 |
| Sep 18 2013 |
1670 |
267.8 |
| Sep 18 2013 |
3274 |
267.8 |
| Sep 11 2013 |
1647 |
267.8 |
| Sep 11 2013 |
3280 |
267.8 |
| Sep 04 2013 |
1655 |
267.8 |
| Sep 04 2013 |
3308 |
267.8 |
| Aug 28 2013 |
1722 |
267.8 |
| Aug 28 2013 |
3340 |
267.8 |
| Aug 21 2013 |
1720 |
267.8 |
| Aug 21 2013 |
3377 |
267.8 |
| Aug 14 2013 |
2163 |
292.16 |
| Aug 14 2013 |
4874 |
292.16 |
| Aug 07 2013 |
2174 |
292.16 |
| Aug 07 2013 |
4928 |
292.16 |
| Jul 31 2013 |
2171 |
292.16 |
| Jul 31 2013 |
4965 |
292.16 |
| Jul 24 2013 |
2137 |
291.05 |
| Jul 24 2013 |
4925 |
291.05 |
| Jun 15 2012 |
1457 |
266.27 |
| Jun 15 2012 |
3352 |
266.27 |
| Jun 08 2012 |
1466 |
266.27 |
| Jun 08 2012 |
3359 |
266.27 |
| Jun 01 2012 |
1571 |
266.27 |
| Jun 01 2012 |
3363 |
266.27 |
| May 25 2012 |
1536 |
266.27 |
| May 25 2012 |
3193 |
266.27 |
| May 18 2012 |
1636 |
266.27 |
| May 18 2012 |
3277 |
266.27 |
| May 11 2012 |
1629 |
266.27 |
| May 11 2012 |
3330 |
266.27 |
| May 04 2012 |
1487 |
266.27 |
| May 04 2012 |
3287 |
266.27 |
| Apr 27 2012 |
1350 |
266.27 |
| Apr 27 2012 |
3286 |
266.27 |
| Apr 13 2012 |
1151 |
266.27 |
| Apr 13 2012 |
3050 |
266.27 |
| Apr 06 2012 |
1110 |
266.27 |
| Apr 06 2012 |
3027 |
266.27 |
| Mar 27 2012 |
1185 |
266.27 |
| Mar 27 2012 |
3051 |
266.27 |
| Sep 23 2011 |
2709 |
266.27 |
| Sep 16 2011 |
2706 |
266.27 |
| Sep 10 2011 |
2687 |
266.27 |
| Sep 02 2011 |
2671 |
266.27 |
| Aug 26 2011 |
2672 |
266.27 |
