| Apr 19 2024 |
2789 |
384.21 |
| Apr 19 2024 |
5184 |
384.21 |
| Apr 17 2024 |
2765 |
384.21 |
| Apr 17 2024 |
5172 |
384.21 |
| Apr 10 2024 |
2760 |
384.21 |
| Apr 10 2024 |
5176 |
384.21 |
| Apr 03 2024 |
2754 |
384.21 |
| Apr 03 2024 |
5118 |
384.21 |
| Mar 27 2024 |
2736 |
384.21 |
| Mar 27 2024 |
5184 |
384.21 |
| Mar 21 2024 |
2722 |
384.21 |
| Mar 21 2024 |
5148 |
384.21 |
| Mar 14 2024 |
2705 |
384.21 |
| Mar 14 2024 |
5198 |
384.21 |
| Mar 07 2024 |
2714 |
384.21 |
| Mar 07 2024 |
5206 |
384.21 |
| Feb 29 2024 |
2712 |
384.21 |
| Feb 29 2024 |
5195 |
384.21 |
| Feb 22 2024 |
2707 |
384.21 |
| Feb 22 2024 |
5204 |
384.21 |
| Feb 15 2024 |
2707 |
384.21 |
| Feb 15 2024 |
5159 |
384.21 |
| Feb 08 2024 |
2694 |
384.21 |
| Feb 08 2024 |
5161 |
384.21 |
| Feb 01 2024 |
2694 |
384.21 |
| Feb 01 2024 |
5126 |
384.21 |
| Jan 25 2024 |
2681 |
384.21 |
| Jan 25 2024 |
5069 |
384.21 |
| Jan 18 2024 |
2672 |
384.21 |
| Jan 18 2024 |
5071 |
384.21 |
| Jan 11 2024 |
2664 |
384.21 |
| Jan 11 2024 |
5062 |
384.21 |
| Jan 04 2024 |
2666 |
384.21 |
| Jan 04 2024 |
4968 |
384.21 |
| Dec 28 2023 |
2665 |
384.21 |
| Dec 28 2023 |
4956 |
384.21 |
| Dec 21 2023 |
2665 |
384.21 |
| Dec 21 2023 |
4956 |
384.21 |
| Dec 14 2023 |
2666 |
384.21 |
| Dec 14 2023 |
4930 |
384.21 |
| Dec 07 2023 |
2667 |
384.21 |
| Dec 07 2023 |
4930 |
384.21 |
| Nov 30 2023 |
2669 |
384.21 |
| Nov 30 2023 |
4934 |
384.21 |
| Nov 23 2023 |
2669 |
384.21 |
| Nov 23 2023 |
4920 |
384.21 |
| Nov 16 2023 |
2656 |
384.21 |
| Nov 16 2023 |
4883 |
384.21 |
| Nov 09 2023 |
2649 |
384.21 |
| Nov 09 2023 |
4850 |
384.21 |
| Nov 02 2023 |
2649 |
384.21 |
| Nov 02 2023 |
4848 |
384.21 |
| Oct 26 2023 |
2631 |
384.21 |
| Oct 26 2023 |
4828 |
384.21 |
| Oct 19 2023 |
2621 |
384.21 |
| Oct 19 2023 |
4798 |
384.21 |
| Oct 12 2023 |
2623 |
384.21 |
| Oct 12 2023 |
4764 |
384.21 |
| Oct 05 2023 |
2625 |
384.21 |
| Oct 05 2023 |
4584 |
384.21 |
| Sep 28 2023 |
2621 |
384.21 |
| Sep 28 2023 |
4570 |
384.21 |
| Sep 21 2023 |
2547 |
384.21 |
| Sep 21 2023 |
4502 |
384.21 |
| Sep 14 2023 |
2563 |
384.21 |
| Sep 14 2023 |
4571 |
384.21 |
| Sep 07 2023 |
2623 |
384.21 |
| Sep 07 2023 |
4640 |
384.21 |
| Aug 31 2023 |
2582 |
384.21 |
| Aug 31 2023 |
4628 |
384.21 |
| Aug 24 2023 |
2583 |
384.21 |
| Aug 24 2023 |
4543 |
384.21 |
| Aug 17 2023 |
2664 |
384.21 |
| Aug 17 2023 |
4597 |
384.21 |
| Aug 10 2023 |
2724 |
384.21 |
| Aug 10 2023 |
4629 |
384.21 |
| Aug 03 2023 |
2712 |
384.21 |
| Aug 03 2023 |
4634 |
384.21 |
| Jul 27 2023 |
2749 |
384.21 |
| Jul 27 2023 |
4625 |
384.21 |
| Jul 20 2023 |
3604 |
405.95 |
| Jul 20 2023 |
5730 |
405.95 |
| Jul 13 2023 |
3608 |
405.95 |
| Jul 13 2023 |
5735 |
405.95 |
| Jul 06 2023 |
3624 |
405.95 |
| Jul 06 2023 |
5707 |
405.95 |
| Jun 29 2023 |
3656 |
405.95 |
| Jun 29 2023 |
5715 |
405.95 |
| Jun 22 2023 |
3696 |
405.95 |
| Jun 22 2023 |
5722 |
405.95 |
| Jun 15 2023 |
4206 |
399.58 |
| Jun 15 2023 |
6280 |
400.52 |
| Jun 15 2023 |
8796 |
400.33 |
| Jun 08 2023 |
4201 |
399.58 |
| Jun 08 2023 |
4188 |
416.82 |
| Jun 08 2023 |
6075 |
411.08 |
| Jun 01 2023 |
4208 |
399.58 |
| Jun 01 2023 |
4677 |
428.4 |
| Jun 01 2023 |
10126 |
421.2 |
| May 25 2023 |
4214 |
399.58 |
| May 25 2023 |
4671 |
428.4 |
| May 25 2023 |
10042 |
421.2 |
| May 18 2023 |
4203 |
399.58 |
| May 18 2023 |
4646 |
428.4 |
| May 18 2023 |
9985 |
421.2 |
| May 11 2023 |
4227 |
399.58 |
| May 11 2023 |
4589 |
428.4 |
| May 11 2023 |
9966 |
421.2 |
| May 04 2023 |
4168 |
399.58 |
| May 04 2023 |
4515 |
428.4 |
| May 04 2023 |
9810 |
421.2 |
| Apr 27 2023 |
4106 |
399.58 |
| Apr 27 2023 |
4506 |
428.4 |
| Apr 27 2023 |
9714 |
421.2 |
| Apr 20 2023 |
3980 |
399.58 |
| Apr 20 2023 |
4497 |
428.4 |
| Apr 20 2023 |
9644 |
421.2 |
| Apr 13 2023 |
3983 |
399.58 |
| Apr 13 2023 |
4484 |
428.4 |
| Apr 13 2023 |
9603 |
421.2 |
| Apr 06 2023 |
3890 |
399.58 |
| Apr 06 2023 |
4497 |
428.4 |
| Apr 06 2023 |
9542 |
421.2 |
| Mar 30 2023 |
3786 |
399.58 |
| Mar 30 2023 |
4470 |
428.4 |
| Mar 30 2023 |
9504 |
421.2 |
| Mar 23 2023 |
3813 |
399.58 |
| Mar 23 2023 |
4486 |
428.4 |
| Mar 23 2023 |
9449 |
421.2 |
| Mar 16 2023 |
3792 |
399.58 |
| Mar 16 2023 |
6186 |
413.12 |
| Mar 16 2023 |
8793 |
410.41 |
| Mar 09 2023 |
3784 |
399.58 |
| Mar 09 2023 |
6167 |
413.12 |
| Mar 09 2023 |
8680 |
410.41 |
| Mar 02 2023 |
3775 |
399.58 |
| Mar 02 2023 |
6127 |
413.12 |
| Mar 02 2023 |
8650 |
410.41 |
| Feb 23 2023 |
3788 |
399.58 |
| Feb 23 2023 |
6117 |
413.12 |
| Feb 23 2023 |
8658 |
410.41 |
| Feb 16 2023 |
3756 |
399.58 |
| Feb 16 2023 |
6068 |
413.12 |
| Feb 16 2023 |
8572 |
410.41 |
| Feb 09 2023 |
3614 |
399.58 |
| Feb 09 2023 |
6050 |
413.12 |
| Feb 09 2023 |
8561 |
410.41 |
| Feb 02 2023 |
3586 |
399.58 |
| Feb 02 2023 |
6017 |
413.12 |
| Feb 02 2023 |
8543 |
410.41 |
| Jan 26 2023 |
3524 |
399.58 |
| Jan 26 2023 |
5987 |
413.12 |
| Jan 26 2023 |
8526 |
410.41 |
| Jan 19 2023 |
3524 |
399.58 |
| Jan 19 2023 |
5966 |
413.12 |
| Jan 19 2023 |
8511 |
410.41 |
| Jan 12 2023 |
3524 |
399.58 |
| Jan 12 2023 |
5966 |
413.12 |
| Jan 12 2023 |
8510 |
410.41 |
| Jan 05 2023 |
3524 |
399.58 |
| Jan 05 2023 |
5966 |
413.12 |
| Jan 05 2023 |
8512 |
410.41 |
| Dec 29 2022 |
3524 |
399.58 |
| Dec 29 2022 |
5966 |
413.12 |
| Dec 29 2022 |
8512 |
410.41 |
| Dec 22 2022 |
3524 |
399.58 |
| Dec 22 2022 |
5966 |
413.12 |
| Dec 22 2022 |
8512 |
410.41 |
| Dec 15 2022 |
3524 |
399.58 |
| Dec 15 2022 |
5965 |
413.12 |
| Dec 15 2022 |
8510 |
410.41 |
| Dec 08 2022 |
3524 |
399.58 |
| Dec 08 2022 |
5960 |
413.12 |
| Dec 08 2022 |
8506 |
410.41 |
| Dec 01 2022 |
3524 |
399.58 |
| Dec 01 2022 |
5960 |
413.12 |
| Dec 01 2022 |
8506 |
410.41 |
| Nov 24 2022 |
3524 |
399.58 |
| Nov 24 2022 |
5960 |
413.12 |
| Nov 24 2022 |
8506 |
410.41 |
| Nov 17 2022 |
3519 |
399.58 |
| Nov 17 2022 |
5956 |
413.12 |
| Nov 17 2022 |
8493 |
410.41 |
| Nov 10 2022 |
3519 |
399.58 |
| Nov 10 2022 |
5956 |
413.12 |
| Nov 10 2022 |
8494 |
410.41 |
| Nov 03 2022 |
3519 |
399.58 |
| Nov 03 2022 |
5933 |
413.12 |
| Nov 03 2022 |
8475 |
410.41 |
| Oct 27 2022 |
3519 |
399.58 |
| Oct 27 2022 |
5922 |
413.12 |
| Oct 27 2022 |
8469 |
410.41 |
| Oct 20 2022 |
3527 |
399.58 |
| Oct 20 2022 |
5923 |
413.12 |
| Oct 20 2022 |
8474 |
410.41 |
| Oct 13 2022 |
3488 |
399.58 |
| Oct 13 2022 |
5923 |
413.12 |
| Oct 13 2022 |
8458 |
410.41 |
| Oct 06 2022 |
3462 |
399.58 |
| Oct 06 2022 |
5929 |
413.12 |
| Oct 06 2022 |
8459 |
410.41 |
| Sep 29 2022 |
3434 |
399.58 |
| Sep 29 2022 |
5950 |
413.12 |
| Sep 29 2022 |
8455 |
410.41 |
| Sep 22 2022 |
3418 |
399.58 |
| Sep 22 2022 |
5941 |
413.12 |
| Sep 22 2022 |
8440 |
410.41 |
| Sep 15 2022 |
3409 |
399.58 |
| Sep 15 2022 |
5936 |
413.12 |
| Sep 15 2022 |
8430 |
410.41 |
| Sep 08 2022 |
3411 |
399.58 |
| Sep 08 2022 |
5878 |
413.12 |
| Sep 08 2022 |
8398 |
410.41 |
| Sep 01 2022 |
3395 |
399.58 |
| Sep 01 2022 |
5788 |
413.12 |
| Sep 01 2022 |
8298 |
410.41 |
| Aug 25 2022 |
3391 |
399.58 |
| Aug 25 2022 |
5730 |
413.12 |
| Aug 25 2022 |
8218 |
410.41 |
| Aug 18 2022 |
3391 |
399.58 |
| Aug 18 2022 |
5696 |
413.12 |
| Aug 18 2022 |
8167 |
410.41 |
| Aug 11 2022 |
3396 |
399.58 |
| Aug 11 2022 |
5613 |
413.12 |
| Aug 11 2022 |
8116 |
410.41 |
| Aug 04 2022 |
3385 |
399.58 |
| Aug 04 2022 |
5607 |
413.12 |
| Aug 04 2022 |
8095 |
410.41 |
| Jul 28 2022 |
3374 |
399.58 |
| Jul 28 2022 |
5515 |
413.12 |
| Jul 28 2022 |
7994 |
410.41 |
| Jul 21 2022 |
3318 |
399.58 |
| Jul 21 2022 |
5409 |
413.12 |
| Jul 21 2022 |
7901 |
410.41 |
| Jul 14 2022 |
3320 |
399.58 |
| Jul 14 2022 |
5407 |
413.12 |
| Jul 14 2022 |
7886 |
410.41 |
| Jul 07 2022 |
3313 |
399.58 |
| Jul 07 2022 |
5353 |
413.12 |
| Jul 07 2022 |
7814 |
410.41 |
| Jun 30 2022 |
3304 |
399.58 |
| Jun 30 2022 |
5325 |
413.12 |
| Jun 30 2022 |
7784 |
410.41 |
| Jun 23 2022 |
3302 |
399.58 |
| Jun 23 2022 |
5297 |
413.12 |
| Jun 23 2022 |
7774 |
410.41 |
| Jun 16 2022 |
3266 |
399.58 |
| Jun 16 2022 |
5087 |
413.12 |
| Jun 16 2022 |
7602 |
410.41 |
| Jun 09 2022 |
3206 |
399.58 |
| Jun 09 2022 |
5031 |
413.12 |
| Jun 09 2022 |
7489 |
410.41 |
| Jun 02 2022 |
3154 |
399.58 |
| Jun 02 2022 |
4838 |
413.12 |
| Jun 02 2022 |
7297 |
410.41 |
| May 26 2022 |
3131 |
399.58 |
| May 26 2022 |
4769 |
413.12 |
| May 26 2022 |
7161 |
410.41 |
| May 19 2022 |
3136 |
399.58 |
| May 19 2022 |
4612 |
413.12 |
| May 19 2022 |
6955 |
410.41 |
| May 12 2022 |
3129 |
399.58 |
| May 12 2022 |
4569 |
413.12 |
| May 12 2022 |
6893 |
410.41 |
| May 05 2022 |
3004 |
399.58 |
| May 05 2022 |
4425 |
413.12 |
| May 05 2022 |
6723 |
410.41 |
| Apr 28 2022 |
3159 |
399.58 |
| Apr 28 2022 |
4317 |
413.12 |
| Apr 28 2022 |
6561 |
410.41 |
| Apr 21 2022 |
2948 |
399.58 |
| Apr 21 2022 |
4143 |
413.12 |
| Apr 21 2022 |
6334 |
410.41 |
| Apr 14 2022 |
2973 |
399.58 |
| Apr 14 2022 |
4080 |
413.12 |
| Apr 14 2022 |
6225 |
410.41 |
| Apr 07 2022 |
2986 |
399.58 |
| Apr 07 2022 |
4029 |
413.12 |
| Apr 07 2022 |
6135 |
410.41 |
| Mar 31 2022 |
2999 |
399.58 |
| Mar 31 2022 |
4012 |
413.12 |
| Mar 31 2022 |
6117 |
410.41 |
| Mar 24 2022 |
2953 |
399.58 |
| Mar 24 2022 |
3911 |
413.12 |
| Mar 24 2022 |
5956 |
410.41 |
| Mar 17 2022 |
2951 |
399.58 |
| Mar 17 2022 |
3859 |
413.12 |
| Mar 17 2022 |
5920 |
410.41 |
| Mar 10 2022 |
2973 |
399.58 |
| Mar 10 2022 |
3836 |
413.12 |
| Mar 10 2022 |
5818 |
410.41 |
| Mar 03 2022 |
2877 |
399.58 |
| Mar 03 2022 |
3858 |
413.12 |
| Mar 03 2022 |
5875 |
410.41 |
| Feb 24 2022 |
2679 |
399.58 |
| Feb 24 2022 |
3832 |
413.12 |
| Feb 24 2022 |
5776 |
410.41 |
| Feb 17 2022 |
2421 |
399.58 |
| Feb 17 2022 |
3604 |
413.12 |
| Feb 17 2022 |
5402 |
410.41 |
| Feb 10 2022 |
2413 |
399.58 |
| Feb 10 2022 |
3657 |
413.12 |
| Feb 10 2022 |
5534 |
410.41 |
| Feb 03 2022 |
2422 |
399.58 |
| Feb 03 2022 |
3712 |
413.12 |
| Feb 03 2022 |
5595 |
410.41 |
| Jan 27 2022 |
2405 |
399.58 |
| Jan 27 2022 |
3746 |
413.12 |
| Jan 27 2022 |
5631 |
410.41 |
| Jan 20 2022 |
2402 |
399.58 |
| Jan 20 2022 |
3777 |
413.12 |
| Jan 20 2022 |
5665 |
410.41 |
| Jan 13 2022 |
2402 |
399.58 |
| Jan 13 2022 |
3800 |
413.12 |
| Jan 13 2022 |
5680 |
410.41 |
| Jan 06 2022 |
2402 |
399.58 |
| Jan 06 2022 |
3800 |
413.12 |
| Jan 06 2022 |
5680 |
410.41 |
| Dec 30 2021 |
2405 |
399.58 |
| Dec 30 2021 |
3805 |
413.12 |
| Dec 30 2021 |
5681 |
410.41 |
| Dec 23 2021 |
2405 |
399.58 |
| Dec 23 2021 |
3805 |
413.12 |
| Dec 23 2021 |
5681 |
410.41 |
| Dec 16 2021 |
2405 |
399.58 |
| Dec 16 2021 |
3805 |
413.12 |
| Dec 16 2021 |
5681 |
410.41 |
| Dec 09 2021 |
2405 |
399.58 |
| Dec 09 2021 |
3805 |
413.12 |
| Dec 09 2021 |
5681 |
410.41 |
| Dec 02 2021 |
2405 |
399.58 |
| Dec 02 2021 |
3809 |
413.12 |
| Dec 02 2021 |
5684 |
410.41 |
| Nov 25 2021 |
2405 |
399.58 |
| Nov 25 2021 |
3809 |
413.12 |
| Nov 25 2021 |
5684 |
410.41 |
| Nov 18 2021 |
2405 |
399.58 |
| Nov 18 2021 |
3809 |
413.12 |
| Nov 18 2021 |
5684 |
410.41 |
| Nov 11 2021 |
2406 |
399.58 |
| Nov 11 2021 |
3809 |
413.12 |
| Nov 11 2021 |
5684 |
410.41 |
| Nov 04 2021 |
2410 |
399.58 |
| Nov 04 2021 |
3809 |
413.12 |
| Nov 04 2021 |
5704 |
410.41 |
| Oct 28 2021 |
2410 |
399.58 |
| Oct 28 2021 |
3809 |
413.12 |
| Oct 28 2021 |
5704 |
410.41 |
| Oct 21 2021 |
2410 |
399.58 |
| Oct 21 2021 |
3809 |
413.12 |
| Oct 21 2021 |
5704 |
410.41 |
| Oct 14 2021 |
2404 |
399.58 |
| Oct 14 2021 |
3809 |
413.12 |
| Oct 14 2021 |
5715 |
410.41 |
| Oct 07 2021 |
2408 |
399.58 |
| Oct 07 2021 |
3812 |
413.12 |
| Oct 07 2021 |
5715 |
410.41 |
| Sep 30 2021 |
2407 |
399.58 |
| Sep 30 2021 |
3763 |
413.12 |
| Sep 30 2021 |
5663 |
410.41 |
| Sep 23 2021 |
2446 |
399.58 |
| Sep 23 2021 |
3646 |
413.12 |
| Sep 23 2021 |
5535 |
410.41 |
| Sep 16 2021 |
2408 |
399.58 |
| Sep 16 2021 |
3601 |
413.12 |
| Sep 16 2021 |
5416 |
410.41 |
| Sep 09 2021 |
2414 |
399.58 |
| Sep 09 2021 |
3586 |
413.12 |
| Sep 09 2021 |
5422 |
410.41 |
| Sep 02 2021 |
2477 |
399.58 |
| Sep 02 2021 |
3445 |
413.12 |
| Sep 02 2021 |
5276 |
410.41 |
| Aug 26 2021 |
2468 |
399.58 |
| Aug 26 2021 |
3467 |
413.12 |
| Aug 26 2021 |
5348 |
410.41 |
| Aug 19 2021 |
2488 |
399.58 |
| Aug 19 2021 |
3308 |
413.12 |
| Aug 19 2021 |
5235 |
410.41 |
| Aug 12 2021 |
2469 |
399.58 |
| Aug 12 2021 |
3300 |
413.12 |
| Aug 12 2021 |
5234 |
410.41 |
| Aug 05 2021 |
2463 |
399.58 |
| Aug 05 2021 |
3288 |
413.12 |
| Aug 05 2021 |
5179 |
410.41 |
| Jul 29 2021 |
2491 |
399.58 |
| Jul 29 2021 |
3291 |
413.12 |
| Jul 29 2021 |
5156 |
410.41 |
| Jul 22 2021 |
2402 |
399.58 |
| Jul 22 2021 |
2558 |
409.42 |
| Jul 22 2021 |
4816 |
406.14 |
| Jul 15 2021 |
2500 |
399.58 |
| Jul 15 2021 |
2467 |
409.42 |
| Jul 15 2021 |
4822 |
406.14 |
| Jul 08 2021 |
2434 |
399.58 |
| Jul 08 2021 |
2420 |
409.42 |
| Jul 08 2021 |
4841 |
406.14 |
| Jul 01 2021 |
2424 |
399.58 |
| Jul 01 2021 |
2371 |
409.42 |
| Jul 01 2021 |
4864 |
406.14 |
| Jun 24 2021 |
2425 |
399.58 |
| Jun 24 2021 |
2314 |
409.42 |
| Jun 24 2021 |
4896 |
406.14 |
| Jun 17 2021 |
2114 |
409.42 |
| Jun 17 2021 |
2860 |
409.42 |
| Jun 10 2021 |
2042 |
409.42 |
| Jun 10 2021 |
2678 |
409.42 |
| Jun 03 2021 |
3059 |
421.84 |
| May 27 2021 |
4233 |
448.97 |
| May 27 2021 |
6478 |
448.97 |
| May 07 2021 |
15264 |
469.55 |
| Apr 30 2021 |
1017 |
367.26 |
| Apr 30 2021 |
1594 |
367.26 |
| Apr 23 2021 |
933 |
367.26 |
| Apr 23 2021 |
1373 |
367.26 |
| Apr 16 2021 |
864 |
367.26 |
| Apr 16 2021 |
1186 |
367.26 |
| Apr 09 2021 |
587 |
367.26 |
| Apr 09 2021 |
871 |
367.26 |
| Jun 05 2020 |
8681 |
476.42 |
| Jun 05 2020 |
11871 |
476.42 |
| May 29 2020 |
9912 |
489.83 |
| May 29 2020 |
13471 |
489.83 |
| May 22 2020 |
10307 |
489.83 |
| May 22 2020 |
13879 |
489.83 |
| May 15 2020 |
11457 |
503.64 |
| May 15 2020 |
15603 |
503.64 |
| May 08 2020 |
11712 |
503.64 |
| May 08 2020 |
15980 |
503.64 |
| May 01 2020 |
12301 |
503.64 |
| May 01 2020 |
16684 |
503.64 |
| Apr 24 2020 |
12762 |
503.64 |
| Apr 24 2020 |
17868 |
503.64 |
| Apr 17 2020 |
12857 |
503.64 |
| Apr 17 2020 |
18239 |
503.64 |
| Apr 10 2020 |
13140 |
503.64 |
| Apr 10 2020 |
18640 |
503.64 |
| Apr 03 2020 |
13424 |
503.64 |
| Apr 03 2020 |
19111 |
503.64 |
| Mar 27 2020 |
13755 |
503.64 |
| Mar 27 2020 |
19613 |
503.64 |
| Mar 20 2020 |
13963 |
503.64 |
| Mar 20 2020 |
19876 |
503.64 |
| Mar 13 2020 |
14073 |
503.64 |
| Mar 13 2020 |
20134 |
503.64 |
| Mar 06 2020 |
14166 |
503.64 |
| Mar 06 2020 |
20318 |
503.64 |
| Feb 28 2020 |
14140 |
503.64 |
| Feb 28 2020 |
20302 |
503.64 |
| Feb 21 2020 |
13983 |
503.64 |
| Feb 21 2020 |
20136 |
503.64 |
| Feb 14 2020 |
14039 |
503.64 |
| Feb 14 2020 |
20181 |
503.64 |
| Feb 07 2020 |
13957 |
503.64 |
| Feb 07 2020 |
20038 |
503.64 |
| Jan 31 2020 |
13989 |
503.64 |
| Jan 31 2020 |
20103 |
503.64 |
| Jan 24 2020 |
14021 |
503.64 |
| Jan 24 2020 |
20130 |
503.64 |
| Jan 17 2020 |
13890 |
503.64 |
| Jan 17 2020 |
20024 |
503.64 |
| Jan 10 2020 |
13887 |
503.64 |
| Jan 10 2020 |
20021 |
503.64 |
| Jan 03 2020 |
13894 |
503.64 |
| Jan 03 2020 |
20031 |
503.64 |
| Dec 27 2019 |
13887 |
503.64 |
| Dec 27 2019 |
20029 |
503.64 |
| Dec 20 2019 |
13887 |
503.64 |
| Dec 20 2019 |
20029 |
503.64 |
| Dec 13 2019 |
13888 |
503.64 |
| Dec 13 2019 |
20030 |
503.64 |
| Dec 06 2019 |
13869 |
503.64 |
| Dec 06 2019 |
20011 |
503.64 |
| Nov 29 2019 |
13823 |
503.64 |
| Nov 29 2019 |
20001 |
503.64 |
| Nov 22 2019 |
13823 |
503.64 |
| Nov 22 2019 |
20001 |
503.64 |
| Nov 15 2019 |
13824 |
503.64 |
| Nov 15 2019 |
20006 |
503.64 |
| Nov 08 2019 |
13830 |
503.64 |
| Nov 08 2019 |
19930 |
503.64 |
| Nov 01 2019 |
13824 |
503.64 |
| Nov 01 2019 |
19662 |
503.64 |
| Oct 25 2019 |
13841 |
503.64 |
| Oct 25 2019 |
19679 |
503.64 |
| Oct 18 2019 |
13841 |
503.64 |
| Oct 18 2019 |
19726 |
503.64 |
| Oct 11 2019 |
13842 |
503.64 |
| Oct 11 2019 |
19686 |
503.64 |
| Oct 04 2019 |
13863 |
503.64 |
| Oct 04 2019 |
19658 |
503.64 |
| Sep 27 2019 |
13864 |
503.64 |
| Sep 27 2019 |
19794 |
503.64 |
| Sep 20 2019 |
13877 |
503.64 |
| Sep 20 2019 |
19771 |
503.64 |
| Sep 13 2019 |
13861 |
503.64 |
| Sep 13 2019 |
19823 |
503.64 |
| Sep 06 2019 |
13883 |
503.64 |
| Sep 06 2019 |
20163 |
503.64 |
| Aug 30 2019 |
14035 |
503.64 |
| Aug 30 2019 |
20296 |
503.64 |
| Aug 23 2019 |
14138 |
503.64 |
| Aug 23 2019 |
20535 |
503.64 |
| Aug 16 2019 |
14126 |
503.64 |
| Aug 16 2019 |
20455 |
503.64 |
| Aug 09 2019 |
14174 |
503.64 |
| Aug 09 2019 |
20524 |
503.64 |
| Aug 02 2019 |
14338 |
503.64 |
| Aug 02 2019 |
20685 |
503.64 |
| Jul 26 2019 |
14406 |
503.64 |
| Jul 26 2019 |
20778 |
503.64 |
| Jul 19 2019 |
14458 |
503.64 |
| Jul 19 2019 |
20949 |
503.64 |
| Jul 12 2019 |
14623 |
503.64 |
| Jul 12 2019 |
21036 |
503.64 |
| Jul 05 2019 |
15027 |
503.64 |
| Jul 05 2019 |
21471 |
503.64 |
| Jun 28 2019 |
15195 |
503.64 |
| Jun 28 2019 |
21640 |
503.64 |
| Jun 21 2019 |
15183 |
503.64 |
| Jun 21 2019 |
21503 |
503.64 |
| Jun 14 2019 |
15360 |
503.64 |
| Jun 14 2019 |
21644 |
503.64 |
| Jun 07 2019 |
17819 |
531.28 |
| Jun 07 2019 |
24940 |
531.28 |
| May 31 2019 |
17729 |
531.28 |
| May 31 2019 |
24817 |
531.28 |
| May 24 2019 |
17696 |
531.28 |
| May 24 2019 |
24834 |
531.28 |
| Aug 10 2018 |
20345 |
505.2 |
| Aug 03 2018 |
20543 |
505.2 |
| Jul 27 2018 |
20614 |
505.2 |
| Jul 20 2018 |
20863 |
505.2 |
| Jul 13 2018 |
20651 |
505.2 |
| Jul 06 2018 |
7867 |
425.16 |
| Jul 06 2018 |
14138 |
451.84 |
| Jun 29 2018 |
7890 |
425.16 |
| Jun 29 2018 |
14145 |
451.84 |
| Jun 22 2018 |
8122 |
425.16 |
| Jun 22 2018 |
14414 |
451.84 |
| Jun 15 2018 |
8127 |
425.16 |
| Jun 15 2018 |
14408 |
451.84 |
| Jun 08 2018 |
8267 |
425.16 |
| Jun 08 2018 |
14558 |
451.84 |
| Jun 01 2018 |
9777 |
440.21 |
| Jun 01 2018 |
15113 |
453.21 |
| May 25 2018 |
8964 |
430.92 |
| May 25 2018 |
12288 |
430.92 |
| May 18 2018 |
9012 |
430.92 |
| May 18 2018 |
12334 |
430.92 |
| May 11 2018 |
8969 |
430.92 |
| May 11 2018 |
12436 |
430.92 |
| May 04 2018 |
9145 |
430.92 |
| May 04 2018 |
12570 |
430.92 |
| Apr 27 2018 |
9149 |
430.92 |
| Apr 27 2018 |
12504 |
430.92 |
| Apr 20 2018 |
9242 |
430.92 |
| Apr 20 2018 |
12572 |
430.92 |
| Apr 13 2018 |
9227 |
430.92 |
| Apr 13 2018 |
12548 |
430.92 |
| Apr 06 2018 |
9167 |
430.92 |
| Apr 06 2018 |
12620 |
430.92 |
| Mar 30 2018 |
9252 |
430.92 |
| Mar 30 2018 |
12846 |
430.92 |
| Mar 23 2018 |
9292 |
430.92 |
| Mar 23 2018 |
12937 |
430.92 |
| Mar 16 2018 |
9312 |
430.92 |
| Mar 16 2018 |
12927 |
430.92 |
| Mar 09 2018 |
9222 |
430.92 |
| Mar 09 2018 |
12889 |
430.92 |
| Mar 02 2018 |
9283 |
430.92 |
| Mar 02 2018 |
13074 |
430.92 |
| Feb 23 2018 |
9369 |
430.92 |
| Feb 23 2018 |
13170 |
430.92 |
| Feb 16 2018 |
9352 |
430.92 |
| Feb 16 2018 |
13179 |
430.92 |
| Feb 09 2018 |
9391 |
430.92 |
| Feb 09 2018 |
13102 |
430.92 |
| Feb 02 2018 |
9352 |
430.92 |
| Feb 02 2018 |
13065 |
430.92 |
| Jan 26 2018 |
9378 |
430.92 |
| Jan 26 2018 |
13093 |
430.92 |
| Jan 19 2018 |
9379 |
430.92 |
| Jan 19 2018 |
13104 |
430.92 |
| Jan 12 2018 |
9370 |
430.92 |
| Jan 12 2018 |
13107 |
430.92 |
| Jan 05 2018 |
9391 |
430.92 |
| Jan 05 2018 |
13127 |
430.92 |
| Dec 29 2017 |
9391 |
430.92 |
| Dec 29 2017 |
13127 |
430.92 |
| Dec 22 2017 |
9391 |
430.92 |
| Dec 22 2017 |
13127 |
430.92 |
| Dec 15 2017 |
9386 |
430.92 |
| Dec 15 2017 |
13125 |
430.92 |
| Dec 08 2017 |
9386 |
430.92 |
| Dec 08 2017 |
13125 |
430.92 |
| Dec 01 2017 |
9386 |
430.92 |
| Dec 01 2017 |
13125 |
430.92 |
| Nov 24 2017 |
9386 |
430.92 |
| Nov 24 2017 |
13125 |
430.92 |
| Nov 17 2017 |
9386 |
430.92 |
| Nov 17 2017 |
13126 |
430.92 |
| Nov 10 2017 |
9386 |
430.92 |
| Nov 10 2017 |
13130 |
430.92 |
| Nov 03 2017 |
9387 |
430.92 |
| Nov 03 2017 |
13131 |
430.92 |
| Oct 27 2017 |
9387 |
430.92 |
| Oct 27 2017 |
13173 |
430.92 |
| Oct 20 2017 |
9406 |
430.92 |
| Oct 20 2017 |
13131 |
430.92 |
| Oct 13 2017 |
9406 |
430.92 |
| Oct 13 2017 |
13150 |
430.92 |
| Oct 06 2017 |
9397 |
430.92 |
| Oct 06 2017 |
13148 |
430.92 |
| Sep 29 2017 |
9409 |
430.92 |
| Sep 29 2017 |
13072 |
430.92 |
| Sep 22 2017 |
9409 |
430.92 |
| Sep 22 2017 |
13201 |
430.92 |
| Sep 15 2017 |
9484 |
430.92 |
| Sep 15 2017 |
13279 |
430.92 |
| Sep 08 2017 |
9502 |
430.92 |
| Sep 08 2017 |
13361 |
430.92 |
| Sep 01 2017 |
9628 |
430.92 |
| Sep 01 2017 |
13393 |
430.92 |
| Aug 25 2017 |
9648 |
430.92 |
| Aug 25 2017 |
13755 |
430.92 |
| Aug 18 2017 |
9710 |
430.92 |
| Aug 18 2017 |
13850 |
430.92 |
| Aug 11 2017 |
9700 |
430.92 |
| Aug 11 2017 |
13911 |
430.92 |
| Aug 04 2017 |
9826 |
430.92 |
| Aug 04 2017 |
14093 |
430.92 |
| Jul 28 2017 |
9877 |
430.92 |
| Jul 28 2017 |
14194 |
430.92 |
| Jul 21 2017 |
9954 |
430.92 |
| Jul 21 2017 |
14319 |
430.92 |
| Jul 14 2017 |
10029 |
430.92 |
| Jul 14 2017 |
14389 |
430.92 |
| Jul 07 2017 |
10471 |
434.76 |
| Jul 07 2017 |
14953 |
434.76 |
| Jun 30 2017 |
10544 |
434.76 |
| Jun 30 2017 |
15007 |
434.76 |
| Jun 23 2017 |
11597 |
434.76 |
| Jun 23 2017 |
15125 |
434.76 |
| Jun 16 2017 |
11665 |
434.76 |
| Jun 16 2017 |
15131 |
434.76 |
| Jun 09 2017 |
11741 |
434.76 |
| Jun 09 2017 |
15005 |
434.76 |
| Jun 02 2017 |
7589 |
393.74 |
| Jun 02 2017 |
9695 |
393.74 |
| Apr 08 2015 |
22744 |
530.47 |
| Apr 08 2015 |
33503 |
530.47 |
| Apr 01 2015 |
16543 |
458.07 |
| Apr 01 2015 |
24452 |
458.07 |
| Mar 25 2015 |
16369 |
458.07 |
| Mar 25 2015 |
23753 |
458.07 |
| Mar 18 2015 |
16053 |
458.07 |
| Mar 18 2015 |
23091 |
458.07 |
| Mar 11 2015 |
16201 |
458.07 |
| Mar 11 2015 |
23737 |
458.07 |
| Mar 04 2015 |
16743 |
461.09 |
| Mar 04 2015 |
24457 |
461.09 |
| Feb 25 2015 |
16635 |
461.09 |
| Feb 25 2015 |
24453 |
461.09 |
| Feb 18 2015 |
16719 |
461.09 |
| Feb 18 2015 |
24556 |
461.09 |
| Feb 11 2015 |
16785 |
461.09 |
| Feb 11 2015 |
24558 |
461.09 |
| Feb 04 2015 |
16774 |
461.09 |
| Feb 04 2015 |
24585 |
461.09 |
| Jan 28 2015 |
16820 |
461.09 |
| Jan 28 2015 |
24595 |
461.09 |
| Jan 21 2015 |
16788 |
461.09 |
| Jan 21 2015 |
24618 |
461.09 |
| Jan 14 2015 |
16779 |
461.09 |
| Jan 14 2015 |
24622 |
461.09 |
| Jan 07 2015 |
16754 |
461.09 |
| Jan 07 2015 |
24599 |
461.09 |
| Dec 31 2014 |
16756 |
461.09 |
| Dec 31 2014 |
24614 |
461.09 |
| Dec 24 2014 |
16756 |
461.09 |
| Dec 24 2014 |
24614 |
461.09 |
| Dec 17 2014 |
16739 |
461.09 |
| Dec 17 2014 |
24606 |
461.09 |
| Dec 10 2014 |
16739 |
461.09 |
| Dec 10 2014 |
24606 |
461.09 |
| Dec 03 2014 |
16739 |
461.09 |
| Dec 03 2014 |
24606 |
461.09 |
| Nov 26 2014 |
16739 |
461.09 |
| Nov 26 2014 |
24606 |
461.09 |
| Nov 19 2014 |
16739 |
461.09 |
| Nov 19 2014 |
24606 |
461.09 |
| Nov 12 2014 |
16739 |
461.09 |
| Nov 12 2014 |
24606 |
461.09 |
| Nov 05 2014 |
16739 |
461.09 |
| Nov 05 2014 |
24607 |
461.09 |
| Oct 29 2014 |
16739 |
461.09 |
| Oct 29 2014 |
24603 |
461.09 |
| Oct 22 2014 |
16677 |
461.09 |
| Oct 22 2014 |
24606 |
461.09 |
| Oct 15 2014 |
16658 |
461.09 |
| Oct 15 2014 |
24529 |
461.09 |
| Oct 08 2014 |
16630 |
461.09 |
| Oct 08 2014 |
24510 |
461.09 |
| Oct 01 2014 |
16672 |
461.09 |
| Oct 01 2014 |
24551 |
461.09 |
| Sep 24 2014 |
16608 |
461.09 |
| Sep 24 2014 |
24590 |
461.09 |
| Sep 17 2014 |
16681 |
461.09 |
| Sep 17 2014 |
24534 |
461.09 |
| Sep 10 2014 |
16520 |
461.09 |
| Sep 10 2014 |
24557 |
461.09 |
| Sep 03 2014 |
16536 |
461.09 |
| Sep 03 2014 |
24628 |
461.09 |
| Aug 27 2014 |
16633 |
461.09 |
| Aug 27 2014 |
24670 |
461.09 |
| Aug 20 2014 |
16539 |
461.09 |
| Aug 20 2014 |
24699 |
461.09 |
| Aug 13 2014 |
16612 |
461.09 |
| Aug 13 2014 |
24733 |
461.09 |
| Aug 06 2014 |
16682 |
461.09 |
| Aug 06 2014 |
24844 |
461.09 |
| Jul 30 2014 |
16707 |
461.09 |
| Jul 30 2014 |
25017 |
461.09 |
| Jul 23 2014 |
16487 |
461.09 |
| Jul 23 2014 |
24780 |
461.09 |
| Jul 16 2014 |
16456 |
461.09 |
| Jul 16 2014 |
24756 |
461.09 |
| Jul 09 2014 |
16606 |
461.09 |
| Jul 09 2014 |
24782 |
461.09 |
| Jul 02 2014 |
16783 |
461.09 |
| Jul 02 2014 |
25001 |
461.09 |
| Jun 25 2014 |
16938 |
461.09 |
| Jun 25 2014 |
25144 |
461.09 |
| Jun 18 2014 |
17069 |
461.09 |
| Jun 18 2014 |
25164 |
461.09 |
| Jun 11 2014 |
17074 |
461.09 |
| Jun 11 2014 |
25321 |
461.09 |
| Jun 04 2014 |
17406 |
461.09 |
| Jun 04 2014 |
25510 |
461.09 |
| May 28 2014 |
17379 |
461.09 |
| May 28 2014 |
25413 |
461.09 |
| May 21 2014 |
17140 |
457.83 |
| May 21 2014 |
25018 |
457.83 |
| May 14 2014 |
17225 |
457.83 |
| May 14 2014 |
25118 |
457.83 |
| May 07 2014 |
16973 |
457.83 |
| May 07 2014 |
24844 |
457.83 |
| Apr 30 2014 |
17526 |
457.83 |
| Apr 30 2014 |
25458 |
457.83 |
| Apr 23 2014 |
17741 |
457.83 |
| Apr 23 2014 |
25791 |
457.83 |
| Apr 16 2014 |
17613 |
457.83 |
| Apr 16 2014 |
25610 |
457.83 |
| Apr 09 2014 |
15434 |
433.97 |
| Apr 09 2014 |
22309 |
433.97 |
| Apr 02 2014 |
14769 |
425.99 |
| Apr 02 2014 |
20723 |
425.99 |
| Mar 26 2014 |
15061 |
425.99 |
| Mar 26 2014 |
20686 |
425.99 |
| Mar 19 2014 |
12972 |
405.4 |
| Mar 19 2014 |
17600 |
405.4 |
| Mar 12 2014 |
12988 |
405.4 |
| Mar 12 2014 |
17618 |
405.4 |
| Mar 05 2014 |
11461 |
389.97 |
| Mar 05 2014 |
15394 |
389.97 |
| Feb 26 2014 |
11472 |
389.97 |
| Feb 26 2014 |
15412 |
389.97 |
| Feb 19 2014 |
11495 |
389.97 |
| Feb 19 2014 |
15433 |
389.97 |
| Feb 12 2014 |
11497 |
389.97 |
| Feb 12 2014 |
15427 |
389.97 |
| Feb 05 2014 |
11582 |
389.97 |
| Feb 05 2014 |
15497 |
389.97 |
| Jan 29 2014 |
11654 |
389.97 |
| Jan 29 2014 |
15508 |
389.97 |
| Jan 22 2014 |
11624 |
389.97 |
| Jan 22 2014 |
15460 |
389.97 |
| Jan 15 2014 |
11662 |
389.97 |
| Jan 15 2014 |
15492 |
389.97 |
| Jan 08 2014 |
11681 |
389.97 |
| Jan 08 2014 |
15457 |
389.97 |
| Jan 01 2014 |
11683 |
389.97 |
| Jan 01 2014 |
15457 |
389.97 |
| Dec 25 2013 |
11683 |
389.97 |
| Dec 25 2013 |
15459 |
389.97 |
| Dec 18 2013 |
11683 |
389.97 |
| Dec 18 2013 |
15459 |
389.97 |
| Dec 11 2013 |
11683 |
389.97 |
| Dec 11 2013 |
15460 |
389.97 |
| Dec 04 2013 |
11683 |
389.97 |
| Dec 04 2013 |
15461 |
389.97 |
| Nov 27 2013 |
11683 |
389.97 |
| Nov 27 2013 |
15461 |
389.97 |
| Nov 20 2013 |
11683 |
389.97 |
| Nov 20 2013 |
15462 |
389.97 |
| Nov 13 2013 |
11683 |
389.97 |
| Nov 13 2013 |
15462 |
389.97 |
| Nov 06 2013 |
11684 |
389.97 |
| Nov 06 2013 |
15462 |
389.97 |
| Oct 30 2013 |
11683 |
389.97 |
| Oct 30 2013 |
15461 |
389.97 |
| Oct 23 2013 |
11683 |
389.97 |
| Oct 23 2013 |
15459 |
389.97 |
| Oct 16 2013 |
11663 |
389.97 |
| Oct 16 2013 |
15465 |
389.97 |
| Oct 09 2013 |
11669 |
389.97 |
| Oct 09 2013 |
15393 |
389.97 |
| Oct 02 2013 |
11656 |
389.97 |
| Oct 02 2013 |
7308 |
358.67 |
| Oct 02 2013 |
14588 |
383.71 |
| Sep 25 2013 |
11587 |
389.97 |
| Sep 25 2013 |
7272 |
358.67 |
| Sep 25 2013 |
14552 |
383.71 |
| Sep 18 2013 |
7209 |
358.67 |
| Sep 18 2013 |
11544 |
389.97 |
| Sep 18 2013 |
14430 |
383.71 |
| Sep 11 2013 |
11502 |
389.97 |
| Sep 11 2013 |
7209 |
358.67 |
| Sep 11 2013 |
14358 |
383.71 |
| Sep 04 2013 |
11510 |
389.97 |
| Sep 04 2013 |
7280 |
358.67 |
| Sep 04 2013 |
14454 |
383.71 |
| Aug 28 2013 |
7281 |
358.67 |
| Aug 28 2013 |
11507 |
389.97 |
| Aug 28 2013 |
14435 |
383.71 |
| Aug 21 2013 |
11572 |
389.97 |
| Aug 21 2013 |
7321 |
358.67 |
| Aug 21 2013 |
14516 |
383.71 |
| Aug 14 2013 |
11629 |
389.97 |
| Aug 14 2013 |
7374 |
358.67 |
| Aug 14 2013 |
14263 |
383.71 |
| Aug 07 2013 |
11808 |
389.97 |
| Aug 07 2013 |
7364 |
358.67 |
| Aug 07 2013 |
14402 |
383.71 |
| Jul 31 2013 |
11919 |
389.97 |
| Jul 31 2013 |
7474 |
358.67 |
| Jul 31 2013 |
14528 |
383.71 |
| Jul 24 2013 |
12053 |
389.97 |
| Jul 24 2013 |
7398 |
358.67 |
| Jul 24 2013 |
14605 |
383.71 |
| Jul 17 2013 |
12194 |
390.99 |
| Jul 17 2013 |
7435 |
358.67 |
| Jul 17 2013 |
13206 |
373.11 |
| Jul 10 2013 |
7478 |
358.67 |
| Jul 10 2013 |
12322 |
390.99 |
| Jul 10 2013 |
13348 |
373.11 |
| Jul 03 2013 |
10494 |
371.45 |
| Jul 03 2013 |
7517 |
358.67 |
| Jul 03 2013 |
11310 |
356.18 |
| Jun 26 2013 |
10713 |
371.45 |
| Jun 26 2013 |
7502 |
358.67 |
| Jun 26 2013 |
11436 |
356.18 |
| Jun 19 2013 |
7598 |
358.67 |
| Jun 19 2013 |
10858 |
371.45 |
| Jun 19 2013 |
11428 |
356.18 |
| Jun 12 2013 |
7680 |
358.67 |
| Jun 12 2013 |
10923 |
371.45 |
| Jun 12 2013 |
11585 |
356.18 |
| Jun 05 2013 |
10050 |
363.88 |
| Jun 05 2013 |
7651 |
358.67 |
| Jun 05 2013 |
11523 |
356.18 |
| May 29 2013 |
7586 |
358.67 |
| May 29 2013 |
10105 |
363.88 |
| May 29 2013 |
11526 |
356.18 |
| May 22 2013 |
7806 |
358.67 |
| May 22 2013 |
9694 |
357.49 |
| May 22 2013 |
11062 |
350.21 |
| May 15 2013 |
9775 |
357.49 |
| May 15 2013 |
7873 |
358.67 |
| May 15 2013 |
11117 |
350.21 |
| May 08 2013 |
9728 |
357.49 |
| May 08 2013 |
7887 |
358.67 |
| May 08 2013 |
11056 |
350.21 |
| May 01 2013 |
8077 |
358.67 |
| May 01 2013 |
9824 |
357.49 |
| May 01 2013 |
11162 |
350.21 |
| Apr 24 2013 |
9832 |
357.49 |
| Apr 24 2013 |
7902 |
358.67 |
| Apr 24 2013 |
11161 |
350.21 |
| Apr 17 2013 |
9882 |
357.49 |
| Apr 17 2013 |
8012 |
358.67 |
| Apr 17 2013 |
11250 |
350.21 |
| Apr 10 2013 |
9761 |
357.49 |
| Apr 10 2013 |
8039 |
358.67 |
| Apr 10 2013 |
11254 |
350.21 |
| Apr 03 2013 |
8040 |
358.67 |
| Apr 03 2013 |
11993 |
381.37 |
| Apr 03 2013 |
14050 |
373.3 |
| Mar 27 2013 |
11991 |
381.37 |
| Mar 27 2013 |
8206 |
358.67 |
| Mar 27 2013 |
14142 |
373.3 |
| Mar 20 2013 |
11812 |
381.37 |
| Mar 20 2013 |
8161 |
358.67 |
| Mar 20 2013 |
14067 |
373.3 |
| Mar 13 2013 |
6145 |
358.67 |
| Mar 13 2013 |
14098 |
373.3 |
| Oct 19 2012 |
11175 |
389.13 |
| Oct 19 2012 |
7633 |
358.67 |
| Oct 19 2012 |
14118 |
383.03 |
| Sep 23 2012 |
11131 |
389.13 |
| Sep 23 2012 |
14847 |
389.13 |
| Aug 31 2012 |
10864 |
389.13 |
| Aug 31 2012 |
14555 |
389.13 |
| Aug 24 2012 |
10744 |
389.13 |
| Aug 24 2012 |
14464 |
389.13 |
| Aug 10 2012 |
10450 |
389.13 |
| Aug 10 2012 |
14176 |
389.13 |
| Aug 03 2012 |
7359 |
363.5 |
| Aug 03 2012 |
10265 |
389.13 |
| Aug 03 2012 |
13427 |
384 |
| Jul 27 2012 |
7289 |
363.5 |
| Jul 27 2012 |
9984 |
389.13 |
| Jul 27 2012 |
13183 |
384 |
| Jul 06 2012 |
9410 |
387.14 |
| Jul 06 2012 |
7091 |
363.5 |
| Jul 06 2012 |
12533 |
381.23 |
| Jun 22 2012 |
8577 |
387.14 |
| Jun 22 2012 |
7023 |
363.5 |
| Jun 22 2012 |
11976 |
381.23 |
| Jun 15 2012 |
8603 |
387.14 |
| Jun 15 2012 |
6936 |
363.5 |
| Jun 15 2012 |
12434 |
381.23 |
| Jun 08 2012 |
7188 |
365.25 |
| Jun 08 2012 |
6822 |
363.5 |
| Jun 08 2012 |
10686 |
364.37 |
| Jun 01 2012 |
6889 |
365.25 |
| Jun 01 2012 |
6845 |
363.5 |
| Jun 01 2012 |
10593 |
364.37 |
| May 25 2012 |
6353 |
363.5 |
| May 25 2012 |
9786 |
363.5 |
| May 18 2012 |
6455 |
363.5 |
| May 18 2012 |
9936 |
363.5 |
| May 11 2012 |
7080 |
391.77 |
| May 11 2012 |
6359 |
363.5 |
| May 11 2012 |
11215 |
377.63 |
| May 04 2012 |
5903 |
363.5 |
| May 04 2012 |
6796 |
391.77 |
| May 04 2012 |
10952 |
377.63 |
| Apr 27 2012 |
6632 |
391.77 |
| Apr 27 2012 |
5301 |
363.5 |
| Apr 27 2012 |
10726 |
377.63 |
| Apr 13 2012 |
4230 |
363.5 |
| Apr 13 2012 |
5854 |
391.77 |
| Apr 13 2012 |
10098 |
377.63 |
| Apr 06 2012 |
3864 |
363.5 |
| Apr 06 2012 |
5173 |
381.78 |
| Apr 06 2012 |
9845 |
377.21 |
| Mar 27 2012 |
3764 |
363.5 |
| Mar 27 2012 |
5032 |
381.78 |
| Mar 27 2012 |
9671 |
377.21 |
| Sep 23 2011 |
6216 |
381.78 |
| Sep 23 2011 |
8586 |
381.78 |
| Sep 16 2011 |
6177 |
381.78 |
| Sep 16 2011 |
8570 |
381.78 |
| Sep 10 2011 |
6041 |
381.78 |
| Sep 10 2011 |
8395 |
381.78 |
| Sep 02 2011 |
6022 |
381.78 |
| Sep 02 2011 |
8298 |
381.78 |
| Aug 26 2011 |
6021 |
381.78 |
| Aug 26 2011 |
8292 |
381.78 |
| Aug 19 2011 |
5792 |
381.78 |
| Aug 19 2011 |
7629 |
381.78 |
| Aug 12 2011 |
5638 |
381.78 |
| Aug 12 2011 |
7545 |
381.78 |
| Aug 05 2011 |
5584 |
381.78 |
| Aug 05 2011 |
7441 |
381.78 |
| Jul 29 2011 |
5534 |
381.78 |
| Jul 29 2011 |
7375 |
381.78 |
| Jul 22 2011 |
5165 |
381.78 |
| Jul 22 2011 |
7024 |
381.78 |
| Jul 15 2011 |
4751 |
376.79 |
| Jul 15 2011 |
6501 |
376.79 |
| Jul 08 2011 |
4289 |
376.79 |
| Jul 08 2011 |
6156 |
376.79 |
| Jul 01 2011 |
3138 |
376.79 |
| Jul 01 2011 |
4869 |
376.79 |
| Jun 17 2011 |
2908 |
376.79 |
| Jun 17 2011 |
4745 |
376.79 |
| Apr 01 2011 |
3886 |
389.91 |
| Apr 01 2011 |
5663 |
389.91 |
| Oct 15 2010 |
5439 |
389.91 |
| Oct 15 2010 |
7350 |
389.91 |
| Aug 15 2010 |
5231 |
389.91 |
| Aug 15 2010 |
7183 |
389.91 |
| Aug 01 2010 |
4847 |
389.91 |
| Aug 01 2010 |
6842 |
389.91 |
| Jul 15 2010 |
4621 |
389.91 |
| Jul 15 2010 |
6388 |
389.91 |
| Jul 01 2010 |
3330 |
456.97 |
| Jul 01 2010 |
4187 |
369.82 |
| Jul 01 2010 |
4123 |
378.27 |
| Jul 01 2010 |
6597 |
388.69 |
| Jun 15 2010 |
3998 |
378.27 |
| Jun 15 2010 |
3023 |
445.32 |
| Jun 15 2010 |
3976 |
369.82 |
| Jun 15 2010 |
6722 |
397.69 |
| Jun 01 2010 |
3281 |
361.27 |
| Jun 01 2010 |
3600 |
378.27 |
| Jun 01 2010 |
2900 |
445.32 |
| Jun 01 2010 |
5649 |
383.62 |
| May 27 2010 |
2627 |
456.97 |
| May 27 2010 |
8372 |
456.97 |
| May 15 2010 |
3319 |
378.27 |
| May 15 2010 |
2978 |
356.68 |
| May 15 2010 |
2670 |
445.32 |
| May 15 2010 |
5092 |
378.35 |
| Apr 30 2010 |
2770 |
356.68 |
| Apr 30 2010 |
4883 |
378.35 |
| Apr 15 2010 |
2975 |
378.27 |
| Apr 15 2010 |
2702 |
445.32 |
| Apr 15 2010 |
2409 |
356.68 |
| Apr 15 2010 |
4611 |
378.35 |
| Apr 02 2010 |
2186 |
445.32 |
| Apr 02 2010 |
2037 |
356.68 |
| Apr 02 2010 |
2407 |
378.27 |
| Apr 02 2010 |
4013 |
378.35 |
| Aug 30 2009 |
1674 |
445.32 |
| Aug 30 2009 |
1547 |
356.68 |
| Aug 30 2009 |
1465 |
366.06 |
| Aug 30 2009 |
2582 |
378.35 |
| Aug 15 2009 |
1674 |
445.32 |
| Aug 15 2009 |
1544 |
356.68 |
| Aug 15 2009 |
1596 |
366.06 |
| Aug 15 2009 |
2603 |
378.35 |
| Aug 01 2009 |
1612 |
433.68 |
| Aug 01 2009 |
1568 |
356.68 |
| Aug 01 2009 |
1567 |
366.06 |
| Aug 01 2009 |
2459 |
368.38 |
| Jul 15 2009 |
1573 |
366.06 |
| Jul 15 2009 |
1501 |
348.93 |
| Jul 15 2009 |
1582 |
433.68 |
| Jul 15 2009 |
2395 |
366.05 |
| Jul 01 2009 |
1587 |
433.68 |
| Jul 01 2009 |
1199 |
335.25 |
| Jul 01 2009 |
1137 |
353.86 |
| Jul 01 2009 |
1879 |
344.25 |
| Jun 15 2009 |
1149 |
353.86 |
| Jun 15 2009 |
1237 |
341.72 |
| Jun 15 2009 |
1844 |
343.24 |
| Jun 01 2009 |
1003 |
326.32 |
| Jun 01 2009 |
1084 |
353.86 |
| Jun 01 2009 |
1588 |
331.83 |
| May 15 2009 |
1029 |
326.08 |
| May 15 2009 |
1066 |
353.86 |
| May 15 2009 |
1611 |
330.71 |
| May 01 2009 |
927 |
353.86 |
| May 01 2009 |
1026 |
326.08 |
| May 01 2009 |
1487 |
330.71 |
| Apr 15 2009 |
1032 |
326.08 |
| Apr 15 2009 |
981 |
382.64 |
| Apr 15 2009 |
913 |
353.86 |
| Apr 15 2009 |
1493 |
338.13 |
| Apr 01 2009 |
906 |
353.86 |
| Apr 01 2009 |
981 |
382.64 |
| Apr 01 2009 |
1036 |
326.08 |
| Apr 01 2009 |
1493 |
338.13 |
| Oct 14 2008 |
894 |
326.08 |
| Oct 14 2008 |
981 |
382.64 |
| Oct 14 2008 |
882 |
353.86 |
| Oct 14 2008 |
1365 |
338.13 |
| Jul 13 2008 |
1143 |
338.01 |
