| Aug 14 2020 |
1109 |
403.06 |
| Aug 07 2020 |
1203 |
403.06 |
| Jul 31 2020 |
1260 |
403.06 |
| Jul 24 2020 |
1267 |
403.06 |
| Jul 17 2020 |
1300 |
403.06 |
| Jul 10 2020 |
1430 |
403.06 |
| Jul 03 2020 |
1456 |
403.06 |
| Jun 26 2020 |
1602 |
403.06 |
| Jun 19 2020 |
1649 |
403.06 |
| Jun 12 2020 |
1712 |
403.06 |
| Jun 05 2020 |
1774 |
403.06 |
| May 29 2020 |
2495 |
430.24 |
| May 22 2020 |
2591 |
430.24 |
| May 15 2020 |
2940 |
430.24 |
| May 08 2020 |
3740 |
455.63 |
| May 01 2020 |
4133 |
455.63 |
| Apr 24 2020 |
4208 |
455.63 |
| Apr 17 2020 |
4216 |
455.63 |
| Apr 10 2020 |
4311 |
455.63 |
| Apr 03 2020 |
4589 |
455.63 |
| Mar 27 2020 |
4901 |
455.63 |
| Mar 20 2020 |
4988 |
455.63 |
| Mar 13 2020 |
4912 |
455.63 |
| Mar 06 2020 |
4985 |
455.63 |
| Feb 28 2020 |
5173 |
455.63 |
| Feb 21 2020 |
4991 |
455.63 |
| Feb 14 2020 |
5062 |
455.63 |
| Feb 07 2020 |
5128 |
455.63 |
| Jan 31 2020 |
5134 |
455.63 |
| Jan 24 2020 |
5131 |
455.63 |
| Jan 17 2020 |
5131 |
455.63 |
| Jan 10 2020 |
5131 |
455.63 |
| Jan 03 2020 |
5132 |
455.63 |
| Dec 27 2019 |
5150 |
455.63 |
| Dec 20 2019 |
5150 |
455.63 |
| Dec 13 2019 |
5150 |
455.63 |
| Dec 06 2019 |
5150 |
455.63 |
| Nov 29 2019 |
5150 |
455.63 |
| Nov 22 2019 |
5150 |
455.63 |
| Nov 15 2019 |
5150 |
455.63 |
| Nov 08 2019 |
5150 |
455.63 |
| Nov 01 2019 |
5150 |
455.63 |
| Oct 25 2019 |
5151 |
455.63 |
| Oct 18 2019 |
5151 |
455.63 |
| Oct 11 2019 |
5155 |
455.63 |
| Oct 04 2019 |
5150 |
455.63 |
| Sep 27 2019 |
5150 |
455.63 |
| Sep 20 2019 |
5202 |
455.63 |
| Sep 13 2019 |
5276 |
455.63 |
| Sep 06 2019 |
5285 |
455.63 |
| Aug 30 2019 |
5346 |
455.63 |
| Aug 23 2019 |
5422 |
455.63 |
| Aug 16 2019 |
5557 |
458.17 |
| Aug 09 2019 |
5564 |
458.17 |
| Aug 02 2019 |
5620 |
458.17 |
| Jul 26 2019 |
5636 |
458.17 |
| Jul 19 2019 |
5699 |
458.17 |
| Jul 12 2019 |
5696 |
458.17 |
| Jul 05 2019 |
5726 |
458.17 |
| Jun 28 2019 |
5805 |
458.17 |
| Jun 21 2019 |
5840 |
460.14 |
| Jun 14 2019 |
5740 |
460.14 |
| Jun 07 2019 |
5724 |
458.55 |
| May 31 2019 |
5819 |
458.55 |
| May 24 2019 |
5747 |
458.55 |
| May 17 2019 |
3862 |
410.68 |
| May 10 2019 |
4021 |
415.02 |
| May 03 2019 |
4055 |
415.02 |
| Apr 26 2019 |
4046 |
415.02 |
| Apr 19 2019 |
4068 |
415.02 |
| Apr 18 2019 |
4072 |
415.02 |
| Apr 12 2019 |
4081 |
415.02 |
| Apr 05 2019 |
4013 |
415.02 |
| Mar 29 2019 |
3862 |
415.02 |
| Mar 22 2019 |
3936 |
415.02 |
| Mar 15 2019 |
4103 |
415.02 |
| Mar 08 2019 |
3953 |
415.02 |
| Mar 01 2019 |
4016 |
415.02 |
| Feb 22 2019 |
4014 |
415.02 |
| Feb 15 2019 |
4012 |
415.02 |
| Feb 08 2019 |
4123 |
415.02 |
| Feb 01 2019 |
4131 |
415.02 |
| Jan 25 2019 |
4131 |
415.02 |
| Jan 18 2019 |
4137 |
415.02 |
| Jan 11 2019 |
4137 |
415.02 |
| Jan 04 2019 |
4137 |
415.02 |
| Dec 28 2018 |
4141 |
415.02 |
| Dec 21 2018 |
4141 |
415.02 |
| Dec 14 2018 |
4141 |
415.02 |
| Dec 07 2018 |
4124 |
415.02 |
| Nov 30 2018 |
4124 |
415.02 |
| Nov 23 2018 |
4124 |
415.02 |
| Nov 16 2018 |
4124 |
415.02 |
| Nov 09 2018 |
4124 |
415.02 |
| Nov 02 2018 |
4124 |
415.02 |
| Oct 26 2018 |
4124 |
415.02 |
| Oct 19 2018 |
4124 |
415.02 |
| Oct 12 2018 |
4118 |
415.02 |
| Oct 05 2018 |
4118 |
415.02 |
| Sep 28 2018 |
4123 |
415.02 |
| Sep 21 2018 |
4075 |
415.02 |
| Sep 14 2018 |
4145 |
415.02 |
| Sep 07 2018 |
4162 |
415.02 |
| Aug 31 2018 |
4226 |
415.02 |
| Aug 24 2018 |
4291 |
415.02 |
| Aug 17 2018 |
4451 |
419.36 |
| Aug 10 2018 |
4458 |
419.36 |
| Aug 03 2018 |
4487 |
419.36 |
| Jul 27 2018 |
4543 |
419.36 |
| Jul 20 2018 |
4624 |
419.36 |
| Jul 13 2018 |
4689 |
419.36 |
| Jul 06 2018 |
4694 |
419.36 |
| Jun 29 2018 |
4677 |
419.36 |
| Jun 22 2018 |
4777 |
419.36 |
| Jun 15 2018 |
4799 |
419.36 |
| Jun 08 2018 |
4879 |
419.36 |
| Jun 01 2018 |
251 |
264.34 |
| Jun 01 2018 |
4849 |
419.36 |
| Jun 01 2018 |
322 |
264.34 |
| May 25 2018 |
4863 |
419.36 |
| May 25 2018 |
253 |
264.34 |
| May 25 2018 |
335 |
264.34 |
| May 18 2018 |
260 |
264.34 |
| May 18 2018 |
338 |
264.34 |
| May 11 2018 |
257 |
264.34 |
| May 11 2018 |
459 |
273.2 |
| May 04 2018 |
261 |
264.34 |
| May 04 2018 |
476 |
273.2 |
| Apr 27 2018 |
263 |
264.34 |
| Apr 27 2018 |
476 |
273.2 |
| Apr 20 2018 |
277 |
264.34 |
| Apr 20 2018 |
481 |
273.2 |
| Apr 13 2018 |
271 |
264.34 |
| Apr 13 2018 |
482 |
273.2 |
| Apr 06 2018 |
267 |
264.34 |
| Apr 06 2018 |
487 |
273.2 |
| Mar 30 2018 |
280 |
264.34 |
| Mar 30 2018 |
494 |
273.2 |
| Mar 23 2018 |
282 |
264.34 |
| Mar 23 2018 |
501 |
273.2 |
| Mar 16 2018 |
287 |
264.34 |
| Mar 16 2018 |
507 |
273.2 |
| Mar 09 2018 |
294 |
264.34 |
| Mar 09 2018 |
525 |
273.2 |
| Mar 02 2018 |
295 |
264.34 |
| Mar 02 2018 |
623 |
273.2 |
| Feb 23 2018 |
299 |
264.34 |
| Feb 23 2018 |
629 |
273.2 |
| Feb 16 2018 |
303 |
264.34 |
| Feb 16 2018 |
636 |
273.2 |
| Feb 09 2018 |
305 |
264.34 |
| Feb 09 2018 |
638 |
273.2 |
| Feb 02 2018 |
306 |
264.34 |
| Feb 02 2018 |
645 |
273.2 |
| Jan 26 2018 |
307 |
264.34 |
| Jan 26 2018 |
645 |
273.2 |
| Jan 19 2018 |
307 |
264.34 |
| Jan 19 2018 |
647 |
273.2 |
| Jan 12 2018 |
307 |
264.34 |
| Jan 12 2018 |
649 |
273.2 |
| Jan 05 2018 |
307 |
264.34 |
| Jan 05 2018 |
651 |
273.2 |
| Dec 29 2017 |
307 |
264.34 |
| Dec 29 2017 |
651 |
273.2 |
| Dec 22 2017 |
307 |
264.34 |
| Dec 22 2017 |
651 |
273.2 |
| Dec 15 2017 |
307 |
264.34 |
| Dec 15 2017 |
650 |
273.2 |
| Dec 08 2017 |
307 |
264.34 |
| Dec 08 2017 |
650 |
273.2 |
| Dec 01 2017 |
307 |
264.34 |
| Dec 01 2017 |
650 |
273.2 |
| Nov 24 2017 |
307 |
264.34 |
| Nov 24 2017 |
650 |
273.2 |
| Nov 17 2017 |
307 |
264.34 |
| Nov 17 2017 |
650 |
273.2 |
| Nov 10 2017 |
307 |
264.34 |
| Nov 10 2017 |
650 |
273.2 |
| Nov 03 2017 |
307 |
264.34 |
| Nov 03 2017 |
650 |
273.2 |
| Oct 27 2017 |
308 |
264.34 |
| Oct 27 2017 |
653 |
273.2 |
| Oct 20 2017 |
307 |
264.34 |
| Oct 20 2017 |
653 |
273.2 |
| Oct 13 2017 |
307 |
264.34 |
| Oct 13 2017 |
653 |
273.2 |
| Oct 06 2017 |
307 |
264.34 |
| Oct 06 2017 |
652 |
273.2 |
| Sep 29 2017 |
307 |
264.34 |
| Sep 29 2017 |
653 |
273.2 |
| Sep 22 2017 |
312 |
264.34 |
| Sep 22 2017 |
658 |
273.2 |
| Sep 15 2017 |
312 |
264.34 |
| Sep 15 2017 |
663 |
273.2 |
| Sep 08 2017 |
309 |
264.34 |
| Sep 08 2017 |
673 |
273.2 |
| Sep 01 2017 |
238 |
264.34 |
| Sep 01 2017 |
615 |
273.2 |
| Aug 25 2017 |
235 |
264.34 |
| Aug 25 2017 |
613 |
273.2 |
| Aug 18 2017 |
1776 |
337.55 |
| Aug 18 2017 |
236 |
264.34 |
| Aug 18 2017 |
626 |
273.2 |
| Aug 11 2017 |
1779 |
337.55 |
| Aug 11 2017 |
252 |
264.34 |
| Aug 11 2017 |
646 |
273.2 |
| Aug 04 2017 |
1818 |
337.55 |
| Aug 04 2017 |
250 |
264.34 |
| Aug 04 2017 |
646 |
273.2 |
| Jul 28 2017 |
1833 |
337.55 |
| Jul 28 2017 |
254 |
264.34 |
| Jul 28 2017 |
652 |
273.2 |
| Jul 21 2017 |
265 |
264.34 |
| Jul 21 2017 |
1874 |
337.55 |
| Jul 21 2017 |
680 |
273.2 |
| Jul 14 2017 |
1949 |
337.55 |
| Jul 14 2017 |
273 |
264.34 |
| Jul 14 2017 |
679 |
273.2 |
| Jul 07 2017 |
1978 |
337.55 |
| Jul 07 2017 |
265 |
264.34 |
| Jul 07 2017 |
675 |
273.2 |
| Jun 30 2017 |
267 |
264.34 |
| Jun 30 2017 |
1965 |
337.55 |
| Jun 30 2017 |
684 |
273.2 |
| Jun 23 2017 |
293 |
264.34 |
| Jun 23 2017 |
1998 |
337.55 |
| Jun 23 2017 |
663 |
273.2 |
| Jun 16 2017 |
2000 |
337.55 |
| Jun 16 2017 |
288 |
264.34 |
| Jun 16 2017 |
685 |
273.2 |
| Jun 09 2017 |
2027 |
337.55 |
| Jun 09 2017 |
847 |
282.07 |
| Jun 02 2017 |
2026 |
337.55 |
| Jun 02 2017 |
924 |
282.07 |
| May 26 2017 |
2029 |
337.55 |
| May 26 2017 |
942 |
282.07 |
| May 19 2017 |
2084 |
337.55 |
| May 19 2017 |
943 |
282.07 |
| May 12 2017 |
2117 |
337.55 |
| May 05 2017 |
3398 |
370.35 |
| Apr 28 2017 |
3401 |
370.35 |
| Apr 21 2017 |
3445 |
370.35 |
| Apr 14 2017 |
3574 |
370.35 |
| Apr 07 2017 |
3582 |
370.35 |
| Mar 31 2017 |
3675 |
370.35 |
| Mar 24 2017 |
3590 |
370.35 |
| Mar 17 2017 |
3624 |
370.35 |
| Mar 10 2017 |
3604 |
370.35 |
| Mar 03 2017 |
3609 |
370.35 |
| Feb 24 2017 |
3663 |
370.35 |
| Feb 17 2017 |
3598 |
370.35 |
| Feb 10 2017 |
3636 |
370.35 |
| Feb 03 2017 |
3634 |
370.35 |
| Jan 27 2017 |
3631 |
370.35 |
| Jan 20 2017 |
3631 |
370.35 |
| Jan 13 2017 |
3631 |
370.35 |
| Jan 06 2017 |
3631 |
370.35 |
| Dec 30 2016 |
3636 |
370.35 |
| Dec 23 2016 |
3636 |
370.35 |
| Dec 16 2016 |
3636 |
370.35 |
| Dec 09 2016 |
3636 |
370.35 |
| Dec 02 2016 |
3636 |
370.35 |
| Nov 25 2016 |
3630 |
370.35 |
| Nov 18 2016 |
3630 |
370.35 |
| Nov 11 2016 |
3630 |
370.35 |
| Nov 04 2016 |
3630 |
370.35 |
| Oct 28 2016 |
3625 |
370.35 |
| Oct 21 2016 |
3625 |
370.35 |
| Oct 14 2016 |
3632 |
370.35 |
| Oct 07 2016 |
3632 |
370.35 |
| Sep 30 2016 |
3663 |
370.35 |
| Sep 23 2016 |
3649 |
370.35 |
| Sep 16 2016 |
3647 |
370.35 |
| Sep 09 2016 |
3737 |
370.35 |
| Sep 02 2016 |
3811 |
370.35 |
| Aug 26 2016 |
5199 |
403.14 |
| Aug 19 2016 |
5306 |
403.14 |
| Aug 12 2016 |
2053 |
310.54 |
| Aug 12 2016 |
3016 |
310.54 |
| Aug 05 2016 |
2065 |
310.54 |
| Aug 05 2016 |
3113 |
310.54 |
| Jul 29 2016 |
2044 |
310.54 |
| Jul 29 2016 |
3125 |
310.54 |
| Jul 22 2016 |
2124 |
310.54 |
| Jul 22 2016 |
3194 |
310.54 |
| Jun 22 2016 |
2169 |
310.54 |
| Jun 22 2016 |
3692 |
310.54 |
| Jun 15 2016 |
2210 |
310.54 |
| Jun 15 2016 |
3763 |
310.54 |
| Jun 08 2016 |
2220 |
310.54 |
| Jun 08 2016 |
3772 |
310.54 |
| Jun 01 2016 |
2387 |
310.54 |
| Jun 01 2016 |
3984 |
310.54 |
| May 25 2016 |
2378 |
310.54 |
| May 25 2016 |
4015 |
310.54 |
| May 18 2016 |
388 |
217.95 |
| May 18 2016 |
435 |
217.95 |
| May 11 2016 |
354 |
217.95 |
| May 11 2016 |
402 |
217.95 |
| May 04 2016 |
353 |
217.95 |
| May 04 2016 |
405 |
217.95 |
| Apr 27 2016 |
392 |
217.95 |
| Apr 27 2016 |
437 |
217.95 |
| Apr 20 2016 |
417 |
217.95 |
| Apr 20 2016 |
483 |
217.95 |
| Apr 13 2016 |
433 |
217.95 |
| Apr 13 2016 |
488 |
217.95 |
| Apr 06 2016 |
446 |
217.95 |
| Apr 06 2016 |
482 |
217.95 |
| Mar 30 2016 |
437 |
217.95 |
| Mar 30 2016 |
475 |
217.95 |
| Mar 23 2016 |
442 |
217.95 |
| Mar 23 2016 |
479 |
217.95 |
| Mar 16 2016 |
446 |
217.95 |
| Mar 16 2016 |
469 |
217.95 |
| Mar 09 2016 |
454 |
217.95 |
| Mar 09 2016 |
476 |
217.95 |
| Mar 02 2016 |
454 |
217.95 |
| Mar 02 2016 |
474 |
217.95 |
| Feb 24 2016 |
453 |
217.95 |
| Feb 24 2016 |
481 |
217.95 |
| Feb 17 2016 |
451 |
217.95 |
| Feb 17 2016 |
484 |
217.95 |
| Feb 10 2016 |
451 |
217.95 |
| Feb 10 2016 |
485 |
217.95 |
| Feb 03 2016 |
451 |
217.95 |
| Feb 03 2016 |
486 |
217.95 |
| Jan 27 2016 |
451 |
217.95 |
| Jan 27 2016 |
487 |
217.95 |
| Jan 20 2016 |
451 |
217.95 |
| Jan 20 2016 |
487 |
217.95 |
| Jan 13 2016 |
451 |
217.95 |
| Jan 13 2016 |
487 |
217.95 |
| Jan 06 2016 |
451 |
217.95 |
| Jan 06 2016 |
487 |
217.95 |
| Dec 30 2015 |
451 |
217.95 |
| Dec 30 2015 |
487 |
217.95 |
| Dec 23 2015 |
451 |
217.95 |
| Dec 23 2015 |
487 |
217.95 |
| Dec 16 2015 |
451 |
217.95 |
| Dec 16 2015 |
487 |
217.95 |
| Dec 09 2015 |
451 |
217.95 |
| Dec 09 2015 |
488 |
217.95 |
| Dec 02 2015 |
451 |
217.95 |
| Dec 02 2015 |
488 |
217.95 |
| Nov 25 2015 |
451 |
217.95 |
| Nov 25 2015 |
488 |
217.95 |
| Nov 18 2015 |
451 |
217.95 |
| Nov 18 2015 |
488 |
217.95 |
| Nov 11 2015 |
451 |
217.95 |
| Nov 11 2015 |
488 |
217.95 |
| Nov 04 2015 |
451 |
217.95 |
| Nov 04 2015 |
488 |
217.95 |
| Oct 28 2015 |
451 |
217.95 |
| Oct 28 2015 |
487 |
217.95 |
| Oct 21 2015 |
451 |
217.95 |
| Oct 21 2015 |
487 |
217.95 |
| Oct 14 2015 |
451 |
217.95 |
| Oct 14 2015 |
487 |
217.95 |
| Oct 07 2015 |
451 |
217.95 |
| Oct 07 2015 |
487 |
217.95 |
| Sep 30 2015 |
456 |
217.95 |
| Sep 30 2015 |
492 |
217.95 |
| Sep 23 2015 |
755 |
238.95 |
| Sep 23 2015 |
889 |
238.95 |
| Sep 16 2015 |
755 |
238.95 |
| Sep 16 2015 |
891 |
238.95 |
| Sep 09 2015 |
760 |
238.95 |
| Sep 09 2015 |
896 |
238.95 |
| Sep 02 2015 |
751 |
238.95 |
| Sep 02 2015 |
890 |
238.95 |
| Aug 26 2015 |
757 |
238.95 |
| Aug 26 2015 |
891 |
238.95 |
| Aug 19 2015 |
759 |
238.95 |
| Aug 19 2015 |
886 |
238.95 |
| Aug 12 2015 |
1047 |
253.95 |
| Aug 12 2015 |
1286 |
253.95 |
| Aug 05 2015 |
1046 |
253.95 |
| Aug 05 2015 |
1300 |
253.95 |
| Jul 29 2015 |
1039 |
253.95 |
| Jul 29 2015 |
1339 |
253.95 |
| Jul 22 2015 |
1035 |
253.95 |
| Jul 22 2015 |
1320 |
253.95 |
| Jul 15 2015 |
1090 |
253.95 |
| Jul 15 2015 |
1374 |
253.95 |
| Jul 08 2015 |
1113 |
253.95 |
| Jul 08 2015 |
1415 |
253.95 |
| Jul 01 2015 |
1124 |
253.95 |
| Jul 01 2015 |
1435 |
253.95 |
| Jun 24 2015 |
1125 |
253.95 |
| Jun 24 2015 |
1426 |
253.95 |
| Jun 17 2015 |
1152 |
254.46 |
| Jun 17 2015 |
1467 |
254.46 |
| Jun 10 2015 |
1149 |
254.46 |
| Jun 10 2015 |
1421 |
254.46 |
| Jun 03 2015 |
1168 |
254.46 |
| Jun 03 2015 |
1501 |
254.46 |
| May 27 2015 |
1439 |
265.21 |
| May 27 2015 |
1980 |
265.21 |
| May 20 2015 |
1432 |
265.21 |
| May 20 2015 |
2003 |
265.21 |
| May 13 2015 |
1422 |
265.21 |
| May 13 2015 |
1999 |
265.21 |
| May 06 2015 |
1277 |
262.92 |
| May 06 2015 |
1787 |
262.92 |
| Apr 29 2015 |
1327 |
262.92 |
| Apr 29 2015 |
1855 |
262.92 |
| Apr 22 2015 |
1316 |
262.92 |
| Apr 22 2015 |
1864 |
262.92 |
| Apr 15 2015 |
1300 |
262.92 |
| Apr 15 2015 |
1898 |
262.92 |
| Apr 08 2015 |
1301 |
262.92 |
| Apr 08 2015 |
1918 |
262.92 |
| Apr 01 2015 |
1310 |
262.92 |
| Apr 01 2015 |
1967 |
262.92 |
| Mar 25 2015 |
1316 |
262.92 |
| Mar 25 2015 |
1919 |
262.92 |
| Mar 18 2015 |
1302 |
262.92 |
| Mar 18 2015 |
1928 |
262.92 |
| Mar 11 2015 |
1334 |
262.92 |
| Mar 11 2015 |
2079 |
262.92 |
| Mar 04 2015 |
1337 |
262.92 |
| Mar 04 2015 |
2099 |
262.92 |
| Feb 25 2015 |
1331 |
262.92 |
| Feb 25 2015 |
2136 |
262.92 |
| Feb 18 2015 |
1346 |
262.92 |
| Feb 18 2015 |
2183 |
262.92 |
| Feb 11 2015 |
1349 |
262.92 |
| Feb 11 2015 |
2186 |
262.92 |
| Feb 04 2015 |
1348 |
262.92 |
| Feb 04 2015 |
2189 |
262.92 |
| Jan 28 2015 |
1348 |
262.92 |
| Jan 28 2015 |
2192 |
262.92 |
| Jan 21 2015 |
1346 |
262.92 |
| Jan 21 2015 |
2204 |
262.92 |
| Jan 14 2015 |
1346 |
262.92 |
| Jan 14 2015 |
2210 |
262.92 |
| Jan 07 2015 |
1346 |
262.92 |
| Jan 07 2015 |
2211 |
262.92 |
| Dec 31 2014 |
1344 |
262.92 |
| Dec 31 2014 |
2213 |
262.92 |
| Dec 24 2014 |
1344 |
262.92 |
| Dec 24 2014 |
2213 |
262.92 |
| Dec 17 2014 |
1344 |
262.92 |
| Dec 17 2014 |
2213 |
262.92 |
| Dec 10 2014 |
1344 |
262.92 |
| Dec 10 2014 |
2213 |
262.92 |
| Dec 03 2014 |
1344 |
262.92 |
| Dec 03 2014 |
2213 |
262.92 |
| Nov 26 2014 |
1344 |
262.92 |
| Nov 26 2014 |
2213 |
262.92 |
| Nov 19 2014 |
1344 |
262.92 |
| Nov 19 2014 |
2213 |
262.92 |
| Nov 12 2014 |
1344 |
262.92 |
| Nov 12 2014 |
2213 |
262.92 |
| Nov 05 2014 |
1344 |
262.92 |
| Nov 05 2014 |
2213 |
262.92 |
| Oct 29 2014 |
1344 |
262.92 |
| Oct 29 2014 |
2213 |
262.92 |
| Oct 22 2014 |
1351 |
262.92 |
| Oct 22 2014 |
2220 |
262.92 |
| Oct 15 2014 |
1351 |
262.92 |
| Oct 15 2014 |
2217 |
262.92 |
| Oct 08 2014 |
1351 |
262.92 |
| Oct 08 2014 |
2219 |
262.92 |
| Oct 01 2014 |
1347 |
262.92 |
| Oct 01 2014 |
2215 |
262.92 |
| Sep 24 2014 |
1581 |
272.58 |
| Sep 24 2014 |
2760 |
272.58 |
| Sep 17 2014 |
1578 |
272.58 |
| Sep 17 2014 |
2785 |
272.58 |
| Sep 10 2014 |
1578 |
272.58 |
| Sep 10 2014 |
2780 |
272.58 |
| Sep 03 2014 |
1573 |
272.58 |
| Sep 03 2014 |
2808 |
272.58 |
| Aug 27 2014 |
1559 |
272.58 |
| Aug 27 2014 |
2817 |
272.58 |
| Aug 20 2014 |
1553 |
272.58 |
| Aug 20 2014 |
2828 |
272.58 |
| Aug 13 2014 |
1704 |
276.72 |
| Aug 13 2014 |
3135 |
276.72 |
| Aug 06 2014 |
1684 |
276.72 |
| Aug 06 2014 |
3136 |
276.72 |
| Jul 30 2014 |
1725 |
276.72 |
| Jul 30 2014 |
3161 |
276.72 |
| Jul 23 2014 |
1702 |
276.72 |
| Jul 23 2014 |
3170 |
276.72 |
| Jul 16 2014 |
1873 |
281.48 |
| Jul 16 2014 |
3460 |
281.48 |
| Jul 09 2014 |
1806 |
281.48 |
| Jul 09 2014 |
3478 |
281.48 |
| Jul 02 2014 |
1910 |
281.48 |
| Jul 02 2014 |
3547 |
281.48 |
| Jun 25 2014 |
1988 |
287.85 |
| Jun 25 2014 |
3922 |
287.85 |
| Jun 18 2014 |
1971 |
287.85 |
| Jun 18 2014 |
3956 |
287.85 |
| Jun 11 2014 |
2637 |
305.29 |
| Jun 11 2014 |
5349 |
305.29 |
| Jun 04 2014 |
2654 |
305.29 |
| Jun 04 2014 |
5419 |
305.29 |
| May 28 2014 |
2632 |
304.55 |
| May 28 2014 |
5390 |
304.55 |
| May 21 2014 |
2636 |
304.55 |
| May 21 2014 |
5432 |
304.55 |
| May 14 2014 |
2686 |
304.55 |
| May 14 2014 |
5475 |
304.55 |
| May 07 2014 |
2670 |
307.14 |
| May 07 2014 |
5713 |
307.14 |
| Apr 30 2014 |
2825 |
307.14 |
| Apr 30 2014 |
5910 |
307.14 |
| Apr 23 2014 |
2900 |
307.14 |
| Apr 23 2014 |
5988 |
307.14 |
| Apr 16 2014 |
2900 |
307.14 |
| Apr 16 2014 |
5976 |
307.14 |
| Apr 09 2014 |
2904 |
307.14 |
| Apr 09 2014 |
6071 |
307.14 |
| Apr 02 2014 |
2825 |
307.14 |
| Apr 02 2014 |
5965 |
307.14 |
| Mar 26 2014 |
2823 |
307.14 |
| Mar 26 2014 |
6009 |
307.14 |
| Mar 19 2014 |
2908 |
307.14 |
| Mar 19 2014 |
6063 |
307.14 |
| Mar 12 2014 |
2942 |
307.14 |
| Mar 12 2014 |
6108 |
307.14 |
| Mar 05 2014 |
2927 |
307.14 |
| Mar 05 2014 |
6124 |
307.14 |
| Feb 26 2014 |
2949 |
307.14 |
| Feb 26 2014 |
6160 |
307.14 |
| Feb 19 2014 |
2953 |
307.14 |
| Feb 19 2014 |
6192 |
307.14 |
| Feb 12 2014 |
2963 |
307.14 |
| Feb 12 2014 |
6181 |
307.14 |
| Feb 05 2014 |
2961 |
307.14 |
| Feb 05 2014 |
6229 |
307.14 |
| Jan 29 2014 |
2961 |
307.14 |
| Jan 29 2014 |
6265 |
307.14 |
| Jan 22 2014 |
2955 |
307.14 |
| Jan 22 2014 |
6258 |
307.14 |
| Jan 15 2014 |
2955 |
307.14 |
| Jan 15 2014 |
6273 |
307.14 |
| Jan 08 2014 |
2955 |
307.14 |
| Jan 08 2014 |
6279 |
307.14 |
| Jan 01 2014 |
2955 |
307.14 |
| Jan 01 2014 |
6280 |
307.14 |
| Dec 25 2013 |
2959 |
307.14 |
| Dec 25 2013 |
6280 |
307.14 |
| Dec 18 2013 |
2959 |
307.14 |
| Dec 18 2013 |
6280 |
307.14 |
| Dec 11 2013 |
2959 |
307.14 |
| Dec 11 2013 |
6280 |
307.14 |
| Dec 04 2013 |
2959 |
307.14 |
| Dec 04 2013 |
6281 |
307.14 |
| Nov 27 2013 |
2959 |
307.14 |
| Nov 27 2013 |
6281 |
307.14 |
| Nov 20 2013 |
2959 |
307.14 |
| Nov 20 2013 |
6282 |
307.14 |
| Nov 13 2013 |
2959 |
307.14 |
| Nov 13 2013 |
6281 |
307.14 |
| Nov 06 2013 |
2959 |
307.14 |
| Nov 06 2013 |
6281 |
307.14 |
| Oct 30 2013 |
2959 |
307.14 |
| Oct 30 2013 |
6280 |
307.14 |
| Oct 23 2013 |
2959 |
307.14 |
| Oct 23 2013 |
6279 |
307.14 |
| Oct 16 2013 |
2953 |
307.14 |
| Oct 16 2013 |
6278 |
307.14 |
| Oct 09 2013 |
2950 |
307.14 |
| Oct 09 2013 |
6279 |
307.14 |
| Oct 02 2013 |
2963 |
307.14 |
| Oct 02 2013 |
6285 |
307.14 |
| Sep 25 2013 |
2955 |
307.14 |
| Sep 25 2013 |
6282 |
307.14 |
| Sep 18 2013 |
2944 |
307.14 |
| Sep 18 2013 |
6245 |
307.14 |
| Sep 11 2013 |
2890 |
307.14 |
| Sep 11 2013 |
6216 |
307.14 |
| Sep 04 2013 |
2904 |
307.14 |
| Sep 04 2013 |
6236 |
307.14 |
| Aug 28 2013 |
3005 |
307.14 |
| Aug 28 2013 |
6266 |
307.14 |
| Aug 21 2013 |
2999 |
307.14 |
| Aug 21 2013 |
6317 |
307.14 |
| Aug 14 2013 |
3788 |
337.77 |
| Aug 14 2013 |
8947 |
337.77 |
| Aug 07 2013 |
3817 |
337.77 |
| Aug 07 2013 |
9049 |
337.77 |
| Jul 31 2013 |
3808 |
337.77 |
| Jul 31 2013 |
9096 |
337.77 |
| Jul 24 2013 |
3791 |
337.24 |
| Jul 24 2013 |
9080 |
337.24 |
| Jul 17 2013 |
5386 |
375.01 |
| Jul 17 2013 |
13472 |
375.01 |
| Jul 10 2013 |
5499 |
375.01 |
| Jul 10 2013 |
13613 |
375.01 |
| Jul 03 2013 |
5407 |
375.01 |
| Jul 03 2013 |
13579 |
375.01 |
| Jun 26 2013 |
5316 |
375.01 |
| Jun 26 2013 |
13746 |
375.01 |
| Jun 15 2012 |
1526 |
270.26 |
| Jun 15 2012 |
3549 |
270.26 |
| Jun 08 2012 |
1537 |
270.26 |
| Jun 08 2012 |
3550 |
270.26 |
| Jun 01 2012 |
1643 |
270.26 |
| Jun 01 2012 |
3552 |
270.26 |
| May 25 2012 |
1607 |
270.26 |
| May 25 2012 |
3362 |
270.26 |
| May 18 2012 |
1706 |
270.26 |
| May 18 2012 |
3458 |
270.26 |
| May 11 2012 |
1698 |
270.26 |
| May 11 2012 |
3499 |
270.26 |
| May 04 2012 |
1551 |
270.26 |
| May 04 2012 |
3466 |
270.26 |
| Apr 27 2012 |
1409 |
270.26 |
| Apr 27 2012 |
3450 |
270.26 |
| Apr 13 2012 |
1205 |
270.26 |
| Apr 13 2012 |
3224 |
270.26 |
| Apr 06 2012 |
1161 |
270.26 |
| Apr 06 2012 |
3195 |
270.26 |
| Mar 27 2012 |
1231 |
270.26 |
| Mar 27 2012 |
3200 |
270.26 |
| Sep 23 2011 |
2842 |
270.26 |
| Sep 16 2011 |
2840 |
270.26 |
| Sep 10 2011 |
2817 |
270.26 |
| Sep 02 2011 |
2801 |
270.26 |
| Aug 26 2011 |
2799 |
270.26 |
