| Aug 17 2018 |
10116 |
624.74 |
| Aug 10 2018 |
10090 |
624.74 |
| Aug 03 2018 |
10163 |
624.74 |
| Jul 27 2018 |
10278 |
624.74 |
| Jul 20 2018 |
10456 |
624.74 |
| Jul 13 2018 |
10566 |
624.74 |
| Jul 06 2018 |
10561 |
624.74 |
| Jun 29 2018 |
10524 |
624.74 |
| Jun 22 2018 |
10619 |
624.74 |
| Jun 15 2018 |
10646 |
624.74 |
| Jun 08 2018 |
10768 |
624.74 |
| Jun 01 2018 |
10693 |
624.74 |
| May 25 2018 |
10728 |
624.74 |
| May 18 2018 |
10569 |
624.74 |
| May 11 2018 |
10502 |
624.74 |
| May 04 2018 |
10592 |
624.74 |
| May 01 2018 |
3756 |
373.99 |
| Apr 27 2018 |
10687 |
624.74 |
| Apr 20 2018 |
10611 |
624.74 |
| Apr 13 2018 |
10381 |
624.74 |
| Apr 06 2018 |
10428 |
624.74 |
| Apr 01 2018 |
2903 |
373.99 |
| Mar 30 2018 |
10325 |
624.74 |
| Mar 23 2018 |
10131 |
624.74 |
| Mar 16 2018 |
9998 |
624.74 |
| Mar 09 2018 |
9892 |
624.74 |
| Mar 02 2018 |
10299 |
624.74 |
| Mar 01 2018 |
2473 |
373.99 |
| Feb 23 2018 |
10524 |
624.74 |
| Feb 16 2018 |
10481 |
624.74 |
| Feb 09 2018 |
10457 |
624.74 |
| Feb 02 2018 |
10549 |
624.74 |
| Feb 01 2018 |
2433 |
373.99 |
| Jan 26 2018 |
10549 |
624.74 |
| Jan 19 2018 |
10549 |
624.74 |
| Jan 12 2018 |
10485 |
624.74 |
| Jan 05 2018 |
10485 |
624.74 |
| Dec 29 2017 |
10559 |
624.74 |
| Dec 22 2017 |
10559 |
624.74 |
| Dec 15 2017 |
10559 |
624.74 |
| Dec 08 2017 |
10559 |
624.74 |
| Dec 01 2017 |
2346 |
373.99 |
| Dec 01 2017 |
10553 |
624.74 |
| Nov 24 2017 |
10553 |
624.74 |
| Nov 17 2017 |
10553 |
624.74 |
| Nov 10 2017 |
10553 |
624.74 |
| Nov 03 2017 |
10553 |
624.74 |
| Nov 01 2017 |
2322 |
373.99 |
| Oct 27 2017 |
10553 |
624.74 |
| Oct 20 2017 |
10496 |
624.74 |
| Oct 13 2017 |
10544 |
624.74 |
| Oct 06 2017 |
10544 |
624.74 |
| Oct 01 2017 |
2318 |
373.99 |
| Sep 29 2017 |
10557 |
624.74 |
| Sep 22 2017 |
10542 |
624.74 |
| Sep 15 2017 |
10332 |
624.74 |
| Sep 01 2017 |
2087 |
373.99 |
| Aug 01 2017 |
2064 |
373.99 |
| Jul 01 2017 |
1934 |
373.99 |
| Jun 01 2017 |
1900 |
373.99 |
| May 01 2017 |
1914 |
373.99 |
| Apr 01 2017 |
1721 |
373.99 |
| Mar 01 2017 |
1593 |
373.99 |
| Feb 01 2017 |
1527 |
373.99 |
| Nov 01 2016 |
1514 |
373.99 |
| Oct 01 2016 |
1404 |
373.99 |
| Sep 01 2016 |
1380 |
373.99 |
| Aug 12 2016 |
1232 |
279.17 |
| Aug 12 2016 |
1484 |
279.17 |
| Aug 05 2016 |
1241 |
279.17 |
| Aug 05 2016 |
1567 |
279.17 |
| Aug 01 2016 |
1045 |
373.99 |
| Jul 29 2016 |
1223 |
279.17 |
| Jul 29 2016 |
1544 |
279.17 |
| Jul 22 2016 |
1274 |
279.17 |
| Jul 22 2016 |
1590 |
279.17 |
| Jul 01 2016 |
999 |
373.99 |
| Jun 22 2016 |
1295 |
279.17 |
| Jun 22 2016 |
1924 |
279.17 |
| Jun 15 2016 |
1325 |
279.17 |
| Jun 15 2016 |
1973 |
279.17 |
| Jun 08 2016 |
1340 |
279.17 |
| Jun 08 2016 |
1953 |
279.17 |
| Jun 01 2016 |
1449 |
279.17 |
| Jun 01 2016 |
941 |
373.99 |
| Jun 01 2016 |
2075 |
279.17 |
| May 25 2016 |
1459 |
279.17 |
| May 25 2016 |
2100 |
279.17 |
| May 18 2016 |
1458 |
279.17 |
| May 18 2016 |
2112 |
279.17 |
| May 11 2016 |
1368 |
279.17 |
| May 11 2016 |
2116 |
279.17 |
| May 04 2016 |
1390 |
279.17 |
| May 04 2016 |
2102 |
279.17 |
| Apr 27 2016 |
1465 |
279.17 |
| Apr 27 2016 |
2139 |
279.17 |
| Apr 20 2016 |
1502 |
279.17 |
| Apr 20 2016 |
2225 |
279.17 |
| Apr 13 2016 |
1524 |
279.17 |
| Apr 13 2016 |
2239 |
279.17 |
| Apr 06 2016 |
1560 |
279.17 |
| Apr 06 2016 |
2263 |
279.17 |
| Mar 30 2016 |
1544 |
279.17 |
| Mar 30 2016 |
2261 |
279.17 |
| Mar 23 2016 |
1579 |
279.17 |
| Mar 23 2016 |
2293 |
279.17 |
| Mar 16 2016 |
1576 |
279.17 |
| Mar 16 2016 |
2270 |
279.17 |
| Mar 09 2016 |
1595 |
279.17 |
| Mar 09 2016 |
2284 |
279.17 |
| Mar 02 2016 |
1593 |
279.17 |
| Mar 02 2016 |
2274 |
279.17 |
| Feb 24 2016 |
1578 |
279.17 |
| Feb 24 2016 |
2279 |
279.17 |
| Feb 17 2016 |
1575 |
279.17 |
| Feb 17 2016 |
2298 |
279.17 |
| Feb 10 2016 |
1581 |
279.17 |
| Feb 10 2016 |
2321 |
279.17 |
| Feb 03 2016 |
1580 |
279.17 |
| Feb 03 2016 |
2334 |
279.17 |
| Jan 27 2016 |
1580 |
279.17 |
| Jan 27 2016 |
2350 |
279.17 |
| Jan 20 2016 |
1580 |
279.17 |
| Jan 20 2016 |
2353 |
279.17 |
| Jan 13 2016 |
1580 |
279.17 |
| Jan 13 2016 |
2353 |
279.17 |
| Jan 06 2016 |
1580 |
279.17 |
| Jan 06 2016 |
2354 |
279.17 |
| Dec 30 2015 |
1582 |
279.17 |
| Dec 30 2015 |
2352 |
279.17 |
| Dec 23 2015 |
1582 |
279.17 |
| Dec 23 2015 |
2352 |
279.17 |
| Dec 16 2015 |
1582 |
279.17 |
| Dec 16 2015 |
2352 |
279.17 |
| Dec 09 2015 |
1582 |
279.17 |
| Dec 09 2015 |
2353 |
279.17 |
| Dec 02 2015 |
1582 |
279.17 |
| Dec 02 2015 |
2353 |
279.17 |
| Nov 25 2015 |
1582 |
279.17 |
| Nov 25 2015 |
2353 |
279.17 |
| Nov 18 2015 |
1582 |
279.17 |
| Nov 18 2015 |
2353 |
279.17 |
| Nov 11 2015 |
1582 |
279.17 |
| Nov 11 2015 |
2352 |
279.17 |
| Nov 04 2015 |
1582 |
279.17 |
| Nov 04 2015 |
2352 |
279.17 |
| Oct 28 2015 |
1584 |
279.17 |
| Oct 28 2015 |
2352 |
279.17 |
| Oct 21 2015 |
1586 |
279.17 |
| Oct 21 2015 |
2353 |
279.17 |
| Oct 14 2015 |
1586 |
279.17 |
| Oct 14 2015 |
2352 |
279.17 |
| Oct 07 2015 |
1586 |
279.17 |
| Oct 07 2015 |
2351 |
279.17 |
| Sep 30 2015 |
1582 |
279.17 |
| Sep 30 2015 |
2348 |
279.17 |
| Sep 23 2015 |
1598 |
279.17 |
| Sep 23 2015 |
2359 |
279.17 |
| Sep 16 2015 |
1600 |
279.17 |
| Sep 16 2015 |
2358 |
279.17 |
| Sep 09 2015 |
1605 |
279.17 |
| Sep 09 2015 |
2338 |
279.17 |
| Sep 02 2015 |
1584 |
279.17 |
| Sep 02 2015 |
2330 |
279.17 |
| Aug 26 2015 |
1619 |
279.17 |
| Aug 26 2015 |
2355 |
279.17 |
| Aug 19 2015 |
1615 |
279.17 |
| Aug 19 2015 |
3795 |
332.58 |
| Aug 19 2015 |
4133 |
305.87 |
| Aug 12 2015 |
1804 |
284.88 |
| Aug 12 2015 |
3759 |
332.58 |
| Aug 12 2015 |
4379 |
308.73 |
| Aug 05 2015 |
1813 |
284.88 |
| Aug 05 2015 |
3804 |
332.58 |
| Aug 05 2015 |
4393 |
308.73 |
| Jul 29 2015 |
3815 |
332.58 |
| Jul 29 2015 |
1792 |
284.88 |
| Jul 29 2015 |
4438 |
308.73 |
| Jul 22 2015 |
1795 |
284.88 |
| Jul 22 2015 |
3826 |
332.58 |
| Jul 22 2015 |
4421 |
308.73 |
| Jul 15 2015 |
1866 |
284.88 |
| Jul 15 2015 |
3994 |
332.58 |
| Jul 15 2015 |
4522 |
308.73 |
| Jul 08 2015 |
1906 |
284.88 |
| Jul 08 2015 |
4022 |
332.58 |
| Jul 08 2015 |
4598 |
308.73 |
| Jul 01 2015 |
1934 |
284.88 |
| Jul 01 2015 |
4061 |
332.58 |
| Jul 01 2015 |
4645 |
308.73 |
| Jun 24 2015 |
1936 |
284.88 |
| Jun 24 2015 |
4098 |
332.58 |
| Jun 24 2015 |
4705 |
308.73 |
| Jun 17 2015 |
1986 |
284.88 |
| Jun 17 2015 |
4100 |
332.58 |
| Jun 17 2015 |
4796 |
308.73 |
| Jun 10 2015 |
4122 |
332.58 |
| Jun 10 2015 |
1952 |
284.88 |
| Jun 10 2015 |
4755 |
308.73 |
| Jun 03 2015 |
1938 |
284.88 |
| Jun 03 2015 |
4208 |
332.58 |
| Jun 03 2015 |
4835 |
308.73 |
| May 27 2015 |
1945 |
284.88 |
| May 27 2015 |
4154 |
332.58 |
| May 27 2015 |
4822 |
308.73 |
| May 20 2015 |
4214 |
332.58 |
| May 20 2015 |
1941 |
284.88 |
| May 20 2015 |
4859 |
308.73 |
| May 13 2015 |
1936 |
284.88 |
| May 13 2015 |
4261 |
332.58 |
| May 13 2015 |
4877 |
308.73 |
| May 06 2015 |
1836 |
284.88 |
| May 06 2015 |
4181 |
332.58 |
| May 06 2015 |
4744 |
308.73 |
| Apr 29 2015 |
1898 |
284.88 |
| Apr 29 2015 |
4247 |
332.58 |
| Apr 29 2015 |
4835 |
308.73 |
| Apr 22 2015 |
4306 |
332.58 |
| Apr 22 2015 |
1890 |
284.88 |
| Apr 22 2015 |
4864 |
308.73 |
| Apr 15 2015 |
1870 |
284.88 |
| Apr 15 2015 |
4345 |
332.58 |
| Apr 15 2015 |
4922 |
308.73 |
| Apr 08 2015 |
4348 |
332.58 |
| Apr 08 2015 |
1870 |
284.88 |
| Apr 08 2015 |
4990 |
308.73 |
| Apr 01 2015 |
1868 |
284.88 |
| Apr 01 2015 |
4403 |
332.58 |
| Apr 01 2015 |
5063 |
308.73 |
| Mar 25 2015 |
4199 |
332.58 |
| Mar 25 2015 |
1883 |
284.88 |
| Mar 25 2015 |
4944 |
308.73 |
| Mar 18 2015 |
1864 |
284.88 |
| Mar 18 2015 |
4129 |
332.58 |
| Mar 18 2015 |
4883 |
308.73 |
| Mar 11 2015 |
4211 |
332.58 |
| Mar 11 2015 |
1916 |
284.88 |
| Mar 11 2015 |
5102 |
308.73 |
| Mar 04 2015 |
1930 |
284.88 |
| Mar 04 2015 |
4303 |
332.58 |
| Mar 04 2015 |
5146 |
308.73 |
| Feb 25 2015 |
4340 |
332.58 |
| Feb 25 2015 |
1908 |
284.88 |
| Feb 25 2015 |
5170 |
308.73 |
| Feb 18 2015 |
4432 |
332.58 |
| Feb 18 2015 |
1920 |
284.88 |
| Feb 18 2015 |
5242 |
308.73 |
| Feb 11 2015 |
4468 |
332.58 |
| Feb 11 2015 |
1931 |
284.88 |
| Feb 11 2015 |
5269 |
308.73 |
| Feb 04 2015 |
1931 |
284.88 |
| Feb 04 2015 |
4491 |
332.58 |
| Feb 04 2015 |
5294 |
308.73 |
| Jan 28 2015 |
1931 |
284.88 |
| Jan 28 2015 |
4494 |
332.58 |
| Jan 28 2015 |
5304 |
308.73 |
| Jan 21 2015 |
1927 |
284.88 |
| Jan 21 2015 |
4510 |
332.58 |
| Jan 21 2015 |
5324 |
308.73 |
| Jan 14 2015 |
4515 |
332.58 |
| Jan 14 2015 |
1927 |
284.88 |
| Jan 14 2015 |
5334 |
308.73 |
| Jan 07 2015 |
4515 |
332.58 |
| Jan 07 2015 |
1927 |
284.88 |
| Jan 07 2015 |
5328 |
308.73 |
| Dec 31 2014 |
4515 |
332.58 |
| Dec 31 2014 |
1923 |
284.88 |
| Dec 31 2014 |
5330 |
308.73 |
| Dec 24 2014 |
4515 |
332.58 |
| Dec 24 2014 |
1923 |
284.88 |
| Dec 24 2014 |
5330 |
308.73 |
| Dec 17 2014 |
1923 |
284.88 |
| Dec 17 2014 |
4515 |
332.58 |
| Dec 17 2014 |
5331 |
308.73 |
| Dec 10 2014 |
1923 |
284.88 |
| Dec 10 2014 |
4515 |
332.58 |
| Dec 10 2014 |
5331 |
308.73 |
| Dec 03 2014 |
1923 |
284.88 |
| Dec 03 2014 |
4515 |
332.58 |
| Dec 03 2014 |
5331 |
308.73 |
| Nov 26 2014 |
4515 |
332.58 |
| Nov 26 2014 |
1923 |
284.88 |
| Nov 26 2014 |
5331 |
308.73 |
| Nov 19 2014 |
1923 |
284.88 |
| Nov 19 2014 |
4515 |
332.58 |
| Nov 19 2014 |
5330 |
308.73 |
| Nov 12 2014 |
1923 |
284.88 |
| Nov 12 2014 |
4515 |
332.58 |
| Nov 12 2014 |
5330 |
308.73 |
| Nov 05 2014 |
4515 |
332.58 |
| Nov 05 2014 |
1923 |
284.88 |
| Nov 05 2014 |
5330 |
308.73 |
| Oct 29 2014 |
4516 |
332.58 |
| Oct 29 2014 |
1923 |
284.88 |
| Oct 29 2014 |
5329 |
308.73 |
| Oct 22 2014 |
1934 |
284.88 |
| Oct 22 2014 |
4515 |
332.58 |
| Oct 22 2014 |
5339 |
308.73 |
| Oct 15 2014 |
4504 |
332.58 |
| Oct 15 2014 |
1935 |
284.88 |
| Oct 15 2014 |
5336 |
308.73 |
| Oct 08 2014 |
4513 |
332.58 |
| Oct 08 2014 |
1935 |
284.88 |
| Oct 08 2014 |
5341 |
308.73 |
| Oct 01 2014 |
1928 |
284.88 |
| Oct 01 2014 |
4517 |
332.58 |
| Oct 01 2014 |
5346 |
308.73 |
| Sep 24 2014 |
1918 |
284.88 |
| Sep 24 2014 |
4519 |
332.58 |
| Sep 24 2014 |
5331 |
308.73 |
| Sep 17 2014 |
4507 |
332.58 |
| Sep 17 2014 |
1917 |
284.88 |
| Sep 17 2014 |
5350 |
308.73 |
| Sep 10 2014 |
1927 |
284.88 |
| Sep 10 2014 |
4520 |
332.58 |
| Sep 10 2014 |
5336 |
308.73 |
| Sep 03 2014 |
1927 |
284.88 |
| Sep 03 2014 |
4528 |
332.58 |
| Sep 03 2014 |
5376 |
308.73 |
| Aug 27 2014 |
1900 |
284.88 |
| Aug 27 2014 |
3594 |
284.88 |
| Aug 20 2014 |
1896 |
284.88 |
| Aug 20 2014 |
3613 |
284.88 |
| Aug 13 2014 |
1925 |
284.59 |
| Aug 13 2014 |
3630 |
284.59 |
| Aug 06 2014 |
1901 |
284.59 |
| Aug 06 2014 |
3632 |
284.59 |
| Jul 30 2014 |
1950 |
284.59 |
| Jul 30 2014 |
3692 |
284.59 |
| Jul 23 2014 |
1918 |
284.59 |
| Jul 23 2014 |
3708 |
284.59 |
| Jul 16 2014 |
1959 |
284.59 |
| Jul 16 2014 |
3676 |
284.59 |
| Jul 09 2014 |
1892 |
284.59 |
| Jul 09 2014 |
3679 |
284.59 |
| Jul 02 2014 |
1995 |
284.59 |
| Jul 02 2014 |
3752 |
284.59 |
| Jun 25 2014 |
1878 |
284.59 |
| Jun 25 2014 |
3701 |
284.59 |
| Jun 18 2014 |
1871 |
284.59 |
| Jun 18 2014 |
3747 |
284.59 |
| Jun 11 2014 |
1937 |
284.59 |
| Jun 11 2014 |
3766 |
284.59 |
| Jun 04 2014 |
1953 |
284.59 |
| Jun 04 2014 |
3826 |
284.59 |
| May 28 2014 |
1952 |
284.59 |
| May 28 2014 |
3864 |
284.59 |
| May 21 2014 |
1948 |
284.59 |
| May 21 2014 |
3891 |
284.59 |
| May 14 2014 |
1990 |
284.59 |
| May 14 2014 |
3920 |
284.59 |
| May 07 2014 |
1910 |
284.59 |
| May 07 2014 |
3918 |
284.59 |
| Apr 30 2014 |
2030 |
284.59 |
| Apr 30 2014 |
4072 |
284.59 |
| Apr 23 2014 |
2089 |
284.59 |
| Apr 23 2014 |
4135 |
284.59 |
| Apr 16 2014 |
2090 |
284.59 |
| Apr 16 2014 |
4128 |
284.59 |
| Apr 09 2014 |
2094 |
284.59 |
| Apr 09 2014 |
4228 |
284.59 |
| Apr 02 2014 |
2043 |
284.59 |
| Apr 02 2014 |
4120 |
284.59 |
| Mar 26 2014 |
2041 |
284.59 |
| Mar 26 2014 |
4157 |
284.59 |
| Mar 19 2014 |
2096 |
284.59 |
| Mar 19 2014 |
4193 |
284.59 |
| Mar 12 2014 |
2125 |
284.59 |
| Mar 12 2014 |
4228 |
284.59 |
| Mar 05 2014 |
2144 |
284.59 |
| Mar 05 2014 |
4245 |
284.59 |
| Feb 26 2014 |
2169 |
284.59 |
| Feb 26 2014 |
4269 |
284.59 |
| Feb 19 2014 |
2173 |
284.59 |
| Feb 19 2014 |
4299 |
284.59 |
| Feb 12 2014 |
2175 |
284.59 |
| Feb 12 2014 |
4289 |
284.59 |
| Feb 05 2014 |
2172 |
284.59 |
| Feb 05 2014 |
4339 |
284.59 |
| Jan 29 2014 |
2172 |
284.59 |
| Jan 29 2014 |
4358 |
284.59 |
| Jan 22 2014 |
2168 |
284.59 |
| Jan 22 2014 |
4373 |
284.59 |
| Jan 15 2014 |
2168 |
284.59 |
| Jan 15 2014 |
4383 |
284.59 |
| Jan 08 2014 |
2168 |
284.59 |
| Jan 08 2014 |
4388 |
284.59 |
| Jan 01 2014 |
2168 |
284.59 |
| Jan 01 2014 |
4389 |
284.59 |
| Dec 25 2013 |
2170 |
284.59 |
| Dec 25 2013 |
4389 |
284.59 |
| Dec 18 2013 |
2170 |
284.59 |
| Dec 18 2013 |
4389 |
284.59 |
| Dec 11 2013 |
2170 |
284.59 |
| Dec 11 2013 |
4389 |
284.59 |
| Dec 04 2013 |
2170 |
284.59 |
| Dec 04 2013 |
4390 |
284.59 |
| Nov 27 2013 |
2170 |
284.59 |
| Nov 27 2013 |
4390 |
284.59 |
| Nov 20 2013 |
2170 |
284.59 |
| Nov 20 2013 |
4391 |
284.59 |
| Nov 13 2013 |
2170 |
284.59 |
| Nov 13 2013 |
4390 |
284.59 |
| Nov 06 2013 |
2170 |
284.59 |
| Nov 06 2013 |
4390 |
284.59 |
| Oct 30 2013 |
2170 |
284.59 |
| Oct 30 2013 |
4389 |
284.59 |
| Oct 23 2013 |
2170 |
284.59 |
| Oct 23 2013 |
4389 |
284.59 |
| Oct 16 2013 |
2168 |
284.59 |
| Oct 16 2013 |
4394 |
284.59 |
| Oct 09 2013 |
2167 |
284.59 |
| Oct 09 2013 |
4411 |
284.59 |
| Oct 02 2013 |
2179 |
284.59 |
| Oct 02 2013 |
4414 |
284.59 |
| Sep 25 2013 |
2172 |
284.59 |
| Sep 25 2013 |
4417 |
284.59 |
| Sep 18 2013 |
2164 |
284.59 |
| Sep 18 2013 |
4385 |
284.59 |
| Sep 11 2013 |
2123 |
284.59 |
| Sep 11 2013 |
4380 |
284.59 |
| Sep 04 2013 |
2131 |
284.59 |
| Sep 04 2013 |
4410 |
284.59 |
| Aug 28 2013 |
2208 |
284.59 |
| Aug 28 2013 |
4443 |
284.59 |
| Aug 21 2013 |
2201 |
284.59 |
| Aug 21 2013 |
4491 |
284.59 |
| Jun 15 2012 |
1858 |
288.53 |
| Jun 15 2012 |
4525 |
288.53 |
| Jun 08 2012 |
1871 |
288.53 |
| Jun 08 2012 |
4519 |
288.53 |
| Jun 01 2012 |
1993 |
288.53 |
| Jun 01 2012 |
4519 |
288.53 |
| May 25 2012 |
1948 |
288.53 |
| May 25 2012 |
4242 |
288.53 |
| May 18 2012 |
2049 |
288.53 |
| May 18 2012 |
4338 |
288.53 |
| May 11 2012 |
2038 |
288.53 |
| May 11 2012 |
4372 |
288.53 |
| May 04 2012 |
1885 |
288.53 |
| May 04 2012 |
4348 |
288.53 |
| Apr 27 2012 |
1708 |
288.53 |
| Apr 27 2012 |
4323 |
288.53 |
| Apr 13 2012 |
1492 |
288.53 |
| Apr 13 2012 |
4067 |
288.53 |
| Apr 06 2012 |
1429 |
288.53 |
| Apr 06 2012 |
4034 |
288.53 |
| Mar 27 2012 |
1510 |
288.53 |
| Mar 27 2012 |
3992 |
288.53 |
| Sep 23 2011 |
3515 |
288.53 |
| Sep 16 2011 |
3511 |
288.53 |
| Sep 10 2011 |
3482 |
288.53 |
| Sep 02 2011 |
3458 |
288.53 |
| Aug 26 2011 |
3458 |
288.53 |
