May 15 2020 |
5986 |
575.66 |
May 08 2020 |
6185 |
575.66 |
May 01 2020 |
6752 |
575.66 |
Apr 24 2020 |
6898 |
575.66 |
Apr 17 2020 |
6905 |
575.66 |
Apr 10 2020 |
7120 |
575.66 |
Apr 03 2020 |
7535 |
575.66 |
Mar 27 2020 |
8042 |
575.66 |
Mar 20 2020 |
8203 |
575.66 |
Mar 13 2020 |
8038 |
575.66 |
Mar 06 2020 |
8123 |
575.66 |
Feb 28 2020 |
8454 |
575.66 |
Feb 21 2020 |
8060 |
575.66 |
Feb 14 2020 |
8192 |
575.66 |
Feb 07 2020 |
8276 |
575.66 |
Jan 31 2020 |
8290 |
575.66 |
Jan 24 2020 |
8283 |
575.66 |
Jan 17 2020 |
8283 |
575.66 |
Jan 10 2020 |
8283 |
575.66 |
Jan 03 2020 |
8284 |
575.66 |
Dec 27 2019 |
8339 |
575.66 |
Dec 20 2019 |
8339 |
575.66 |
Dec 13 2019 |
8340 |
575.66 |
Dec 06 2019 |
8340 |
575.66 |
Nov 29 2019 |
8340 |
575.66 |
Nov 22 2019 |
8340 |
575.66 |
Nov 15 2019 |
8340 |
575.66 |
Nov 08 2019 |
8340 |
575.66 |
Nov 01 2019 |
8340 |
575.66 |
Oct 25 2019 |
8341 |
575.66 |
Oct 18 2019 |
8341 |
575.66 |
Oct 11 2019 |
8339 |
575.66 |
Oct 04 2019 |
8331 |
575.66 |
Sep 27 2019 |
8331 |
575.66 |
Sep 20 2019 |
8395 |
575.66 |
Sep 13 2019 |
8535 |
575.66 |
Sep 06 2019 |
8531 |
575.66 |
Aug 30 2019 |
8619 |
575.66 |
Aug 23 2019 |
8753 |
575.66 |
Aug 16 2019 |
8741 |
575.66 |
Aug 09 2019 |
8783 |
575.66 |
Aug 02 2019 |
8853 |
575.66 |
Jul 26 2019 |
8875 |
575.66 |
Jul 19 2019 |
8993 |
575.66 |
Jul 12 2019 |
8963 |
575.66 |
Jul 05 2019 |
9038 |
575.66 |
Jun 28 2019 |
9145 |
575.66 |
Jun 21 2019 |
9003 |
575.66 |
Jun 14 2019 |
8826 |
575.66 |
Jun 07 2019 |
8894 |
575.66 |
May 31 2019 |
9034 |
575.66 |
May 24 2019 |
8958 |
581.12 |
May 17 2019 |
8394 |
542.82 |
May 10 2019 |
8345 |
542.82 |
May 03 2019 |
8471 |
542.82 |
Apr 26 2019 |
8482 |
542.82 |
Apr 19 2019 |
8545 |
542.82 |
Apr 18 2019 |
8557 |
542.82 |
Apr 12 2019 |
8511 |
542.82 |
Apr 05 2019 |
8433 |
542.82 |
Mar 29 2019 |
8062 |
542.82 |
Mar 22 2019 |
8210 |
542.82 |
Mar 15 2019 |
8562 |
542.82 |
Mar 08 2019 |
8211 |
542.82 |
Mar 01 2019 |
8406 |
542.82 |
Feb 22 2019 |
8428 |
542.82 |
Feb 15 2019 |
8405 |
542.82 |
Feb 08 2019 |
8591 |
542.82 |
Feb 01 2019 |
8616 |
542.82 |
Jan 25 2019 |
8616 |
542.82 |
Jan 18 2019 |
8653 |
542.82 |
Jan 11 2019 |
8653 |
542.82 |
Jan 04 2019 |
8653 |
542.82 |
Dec 28 2018 |
8653 |
542.82 |
Dec 21 2018 |
8653 |
542.82 |
Dec 14 2018 |
8653 |
542.82 |
Dec 07 2018 |
8620 |
542.82 |
Nov 30 2018 |
8620 |
542.82 |
Nov 23 2018 |
8626 |
542.82 |
Nov 16 2018 |
8626 |
542.82 |
Nov 09 2018 |
8626 |
542.82 |
Nov 02 2018 |
8626 |
542.82 |
Oct 26 2018 |
8626 |
542.82 |
Oct 19 2018 |
8626 |
542.82 |
Oct 12 2018 |
8602 |
542.82 |
Oct 05 2018 |
8602 |
542.82 |
Sep 28 2018 |
8608 |
542.82 |
Sep 21 2018 |
8516 |
542.82 |
Sep 14 2018 |
8713 |
542.82 |
Sep 07 2018 |
8761 |
542.82 |
Aug 31 2018 |
8868 |
542.82 |
Aug 24 2018 |
8980 |
542.82 |
Aug 17 2018 |
8955 |
542.82 |
Aug 10 2018 |
8945 |
542.82 |
Aug 03 2018 |
9007 |
542.82 |
Jul 27 2018 |
9121 |
542.82 |
Jul 20 2018 |
9287 |
542.82 |
Jul 13 2018 |
9386 |
542.82 |
Jul 06 2018 |
9387 |
542.82 |
Jun 29 2018 |
9352 |
542.82 |
Jun 22 2018 |
9437 |
542.82 |
Jun 15 2018 |
9451 |
542.82 |
Jun 08 2018 |
9559 |
542.82 |
Jun 01 2018 |
9501 |
542.82 |
May 25 2018 |
9550 |
544.12 |
Aug 12 2015 |
6602 |
401.39 |
Aug 12 2015 |
14826 |
401.39 |
Aug 05 2015 |
6601 |
401.39 |
Aug 05 2015 |
14827 |
401.39 |
Jul 29 2015 |
6556 |
401.39 |
Jul 29 2015 |
15006 |
401.39 |
Jul 22 2015 |
6592 |
401.39 |
Jul 22 2015 |
15020 |
401.39 |
Jul 15 2015 |
6743 |
401.39 |
Jul 15 2015 |
15120 |
401.39 |
Jul 08 2015 |
6806 |
401.39 |
Jul 08 2015 |
15235 |
401.39 |
Jul 01 2015 |
6872 |
401.39 |
Jul 01 2015 |
15317 |
401.39 |
Jun 24 2015 |
6853 |
401.39 |
Jun 24 2015 |
15384 |
401.39 |
Jun 17 2015 |
6825 |
401.39 |
Jun 17 2015 |
15471 |
401.39 |
Jun 10 2015 |
6846 |
401.39 |
Jun 10 2015 |
15454 |
401.39 |
Jun 03 2015 |
6806 |
401.39 |
Jun 03 2015 |
15629 |
401.39 |
May 27 2015 |
6726 |
401.39 |
May 27 2015 |
15507 |
401.39 |
May 20 2015 |
6706 |
401.39 |
May 20 2015 |
15563 |
401.39 |
May 13 2015 |
5979 |
385.77 |
May 13 2015 |
13412 |
385.77 |
May 06 2015 |
5619 |
385.77 |
May 06 2015 |
13128 |
385.77 |
Apr 29 2015 |
5802 |
385.77 |
Apr 29 2015 |
13342 |
385.77 |
Apr 22 2015 |
5896 |
385.77 |
Apr 22 2015 |
13428 |
385.77 |
Apr 15 2015 |
5833 |
385.77 |
Apr 15 2015 |
13413 |
385.77 |
Apr 08 2015 |
5842 |
385.77 |
Apr 08 2015 |
13453 |
385.77 |
Apr 01 2015 |
5821 |
385.77 |
Apr 01 2015 |
13691 |
385.77 |
Mar 25 2015 |
5795 |
385.77 |
Mar 25 2015 |
13284 |
385.77 |
Mar 18 2015 |
5595 |
385.77 |
Mar 18 2015 |
13075 |
385.77 |
Mar 11 2015 |
5792 |
385.77 |
Mar 11 2015 |
13491 |
385.77 |
Mar 04 2015 |
5883 |
385.77 |
Mar 04 2015 |
13629 |
385.77 |
Feb 25 2015 |
5813 |
385.77 |
Feb 25 2015 |
13642 |
385.77 |
Feb 18 2015 |
5854 |
385.77 |
Feb 18 2015 |
13692 |
385.77 |
Feb 11 2015 |
5889 |
385.77 |
Feb 11 2015 |
13716 |
385.77 |
Feb 04 2015 |
5893 |
385.77 |
Feb 04 2015 |
13729 |
385.77 |
Jan 28 2015 |
5893 |
385.77 |
Jan 28 2015 |
13732 |
385.77 |
Jan 21 2015 |
5897 |
385.77 |
Jan 21 2015 |
13754 |
385.77 |
Jan 14 2015 |
5897 |
385.77 |
Jan 14 2015 |
13767 |
385.77 |
Jan 07 2015 |
5897 |
385.77 |
Jan 07 2015 |
13744 |
385.77 |
Dec 31 2014 |
5908 |
385.77 |
Dec 31 2014 |
13746 |
385.77 |
Dec 24 2014 |
5908 |
385.77 |
Dec 24 2014 |
13746 |
385.77 |
Dec 17 2014 |
5908 |
385.77 |
Dec 17 2014 |
13740 |
385.77 |
Dec 10 2014 |
5908 |
385.77 |
Dec 10 2014 |
13740 |
385.77 |
Dec 03 2014 |
5909 |
385.77 |
Dec 03 2014 |
13741 |
385.77 |
Nov 26 2014 |
5909 |
385.77 |
Nov 26 2014 |
13741 |
385.77 |
Nov 19 2014 |
5909 |
385.77 |
Nov 19 2014 |
13740 |
385.77 |
Nov 12 2014 |
5909 |
385.77 |
Nov 12 2014 |
13740 |
385.77 |
Nov 05 2014 |
5909 |
385.77 |
Nov 05 2014 |
13741 |
385.77 |
Oct 29 2014 |
5909 |
385.77 |
Oct 29 2014 |
13739 |
385.77 |
Oct 22 2014 |
5904 |
385.77 |
Oct 22 2014 |
13752 |
385.77 |
Oct 15 2014 |
5902 |
385.77 |
Oct 15 2014 |
13723 |
385.77 |
Oct 08 2014 |
5900 |
385.77 |
Oct 08 2014 |
13724 |
385.77 |
Oct 01 2014 |
5903 |
385.77 |
Oct 01 2014 |
13742 |
385.77 |
Sep 24 2014 |
5879 |
385.77 |
Sep 24 2014 |
13736 |
385.77 |
Sep 17 2014 |
5860 |
385.77 |
Sep 17 2014 |
13730 |
385.77 |
Sep 10 2014 |
5863 |
385.77 |
Sep 10 2014 |
13752 |
385.77 |
Sep 03 2014 |
5877 |
385.77 |
Sep 03 2014 |
13802 |
385.77 |
Aug 27 2014 |
5764 |
385.77 |
Aug 27 2014 |
13806 |
385.77 |
Aug 20 2014 |
5751 |
385.77 |
Aug 20 2014 |
13815 |
385.77 |
Aug 13 2014 |
3099 |
319.33 |
Aug 13 2014 |
6344 |
319.33 |
Aug 06 2014 |
3062 |
319.33 |
Aug 06 2014 |
6378 |
319.33 |
Jul 30 2014 |
3130 |
319.33 |
Jul 30 2014 |
6440 |
319.33 |
Jul 23 2014 |
3072 |
319.33 |
Jul 23 2014 |
6413 |
319.33 |
Jul 16 2014 |
3144 |
319.33 |
Jul 16 2014 |
6370 |
319.33 |
Jul 09 2014 |
3055 |
319.33 |
Jul 09 2014 |
6361 |
319.33 |
Jul 02 2014 |
3180 |
319.33 |
Jul 02 2014 |
6488 |
319.33 |
Jun 25 2014 |
3037 |
319.33 |
Jun 25 2014 |
6470 |
319.33 |
Jun 18 2014 |
3036 |
319.33 |
Jun 18 2014 |
6520 |
319.33 |
Jun 11 2014 |
3159 |
319.33 |
Jun 11 2014 |
6567 |
319.33 |
Jun 04 2014 |
1943 |
284.15 |
Jun 04 2014 |
3788 |
284.15 |
May 28 2014 |
1942 |
284.15 |
May 28 2014 |
3828 |
284.15 |
May 21 2014 |
1938 |
284.15 |
May 21 2014 |
3858 |
284.15 |
May 14 2014 |
1979 |
284.15 |
May 14 2014 |
3884 |
284.15 |
May 07 2014 |
1901 |
284.15 |
May 07 2014 |
3884 |
284.15 |
Apr 30 2014 |
2020 |
284.15 |
Apr 30 2014 |
4037 |
284.15 |
Apr 23 2014 |
2079 |
284.15 |
Apr 23 2014 |
4105 |
284.15 |
Apr 16 2014 |
2079 |
284.15 |
Apr 16 2014 |
4097 |
284.15 |
Apr 09 2014 |
2084 |
284.15 |
Apr 09 2014 |
4197 |
284.15 |
Apr 02 2014 |
2032 |
284.15 |
Apr 02 2014 |
4088 |
284.15 |
Mar 26 2014 |
2030 |
284.15 |
Mar 26 2014 |
4120 |
284.15 |
Mar 19 2014 |
2087 |
284.15 |
Mar 19 2014 |
4150 |
284.15 |
Mar 12 2014 |
2114 |
284.15 |
Mar 12 2014 |
4189 |
284.15 |
Mar 05 2014 |
2132 |
284.15 |
Mar 05 2014 |
4204 |
284.15 |
Feb 26 2014 |
2157 |
284.15 |
Feb 26 2014 |
4230 |
284.15 |
Feb 19 2014 |
2160 |
284.15 |
Feb 19 2014 |
4256 |
284.15 |
Feb 12 2014 |
2163 |
284.15 |
Feb 12 2014 |
4248 |
284.15 |
Feb 05 2014 |
2160 |
284.15 |
Feb 05 2014 |
4298 |
284.15 |
Jan 29 2014 |
2160 |
284.15 |
Jan 29 2014 |
4318 |
284.15 |
Jan 22 2014 |
2156 |
284.15 |
Jan 22 2014 |
4332 |
284.15 |
Jan 15 2014 |
2156 |
284.15 |
Jan 15 2014 |
4341 |
284.15 |
Jan 08 2014 |
2156 |
284.15 |
Jan 08 2014 |
4347 |
284.15 |
Jan 01 2014 |
2156 |
284.15 |
Jan 01 2014 |
4348 |
284.15 |
Dec 25 2013 |
2158 |
284.15 |
Dec 25 2013 |
4348 |
284.15 |
Dec 18 2013 |
2158 |
284.15 |
Dec 18 2013 |
4348 |
284.15 |
Dec 11 2013 |
2158 |
284.15 |
Dec 11 2013 |
4348 |
284.15 |
Dec 04 2013 |
2158 |
284.15 |
Dec 04 2013 |
4349 |
284.15 |
Nov 27 2013 |
2158 |
284.15 |
Nov 27 2013 |
4349 |
284.15 |
Nov 20 2013 |
2158 |
284.15 |
Nov 20 2013 |
4350 |
284.15 |
Nov 13 2013 |
2158 |
284.15 |
Nov 13 2013 |
4350 |
284.15 |
Nov 06 2013 |
2158 |
284.15 |
Nov 06 2013 |
4350 |
284.15 |
Oct 30 2013 |
2158 |
284.15 |
Oct 30 2013 |
4349 |
284.15 |
Oct 23 2013 |
2158 |
284.15 |
Oct 23 2013 |
4349 |
284.15 |
Oct 16 2013 |
2157 |
284.15 |
Oct 16 2013 |
4352 |
284.15 |
Oct 09 2013 |
2156 |
284.15 |
Oct 09 2013 |
4369 |
284.15 |
Oct 02 2013 |
2167 |
284.15 |
Oct 02 2013 |
4372 |
284.15 |
Sep 25 2013 |
2160 |
284.15 |
Sep 25 2013 |
4379 |
284.15 |
Sep 18 2013 |
2152 |
284.15 |
Sep 18 2013 |
4345 |
284.15 |
Sep 11 2013 |
2111 |
284.15 |
Sep 11 2013 |
4341 |
284.15 |
Sep 04 2013 |
2119 |
284.15 |
Sep 04 2013 |
4374 |
284.15 |
Aug 28 2013 |
2195 |
284.15 |
Aug 28 2013 |
4407 |
284.15 |
Aug 21 2013 |
2188 |
284.15 |
Aug 21 2013 |
4458 |
284.15 |
Jun 15 2012 |
1887 |
290.35 |
Jun 15 2012 |
4621 |
290.35 |
Jun 08 2012 |
1901 |
290.35 |
Jun 08 2012 |
4613 |
290.35 |
Jun 01 2012 |
2027 |
290.35 |
Jun 01 2012 |
4619 |
290.35 |
May 25 2012 |
1977 |
290.35 |
May 25 2012 |
4346 |
290.35 |
May 18 2012 |
2079 |
290.35 |
May 18 2012 |
4440 |
290.35 |
May 11 2012 |
2067 |
290.35 |
May 11 2012 |
4474 |
290.35 |
May 04 2012 |
1915 |
290.35 |
May 04 2012 |
4454 |
290.35 |
Apr 27 2012 |
1735 |
290.35 |
Apr 27 2012 |
4422 |
290.35 |
Apr 13 2012 |
1522 |
290.35 |
Apr 13 2012 |
4174 |
290.35 |
Apr 06 2012 |
1454 |
290.35 |
Apr 06 2012 |
4125 |
290.35 |
Mar 27 2012 |
1533 |
290.35 |
Mar 27 2012 |
4083 |
290.35 |
Sep 23 2011 |
3588 |
290.35 |
Sep 16 2011 |
3582 |
290.35 |
Sep 10 2011 |
3553 |
290.35 |
Sep 02 2011 |
3522 |
290.35 |
Aug 26 2011 |
3520 |
290.35 |