Mar 29 2024 |
4251 |
397.78 |
Mar 29 2024 |
6110 |
397.78 |
Mar 27 2024 |
4283 |
397.78 |
Mar 27 2024 |
6122 |
397.78 |
Mar 21 2024 |
4265 |
397.78 |
Mar 21 2024 |
6085 |
397.78 |
Mar 14 2024 |
4267 |
397.78 |
Mar 14 2024 |
6127 |
397.78 |
Mar 07 2024 |
4273 |
397.78 |
Mar 07 2024 |
6142 |
397.78 |
Feb 29 2024 |
4267 |
397.78 |
Feb 29 2024 |
6126 |
397.78 |
Feb 22 2024 |
4267 |
397.78 |
Feb 22 2024 |
6139 |
397.78 |
Feb 15 2024 |
4159 |
397.78 |
Feb 15 2024 |
6077 |
397.78 |
Feb 08 2024 |
4217 |
397.78 |
Feb 08 2024 |
6114 |
397.78 |
Feb 01 2024 |
4172 |
397.78 |
Feb 01 2024 |
6071 |
397.78 |
Jan 25 2024 |
4139 |
397.78 |
Jan 25 2024 |
6007 |
397.78 |
Jan 18 2024 |
4139 |
397.78 |
Jan 18 2024 |
6012 |
397.78 |
Jan 11 2024 |
4139 |
397.78 |
Jan 11 2024 |
6001 |
397.78 |
Jan 04 2024 |
4139 |
397.78 |
Jan 04 2024 |
5867 |
397.78 |
Dec 28 2023 |
4139 |
397.78 |
Dec 28 2023 |
5853 |
397.78 |
Dec 21 2023 |
4139 |
397.78 |
Dec 21 2023 |
5853 |
397.78 |
Dec 14 2023 |
4139 |
397.78 |
Dec 14 2023 |
5825 |
397.78 |
Dec 07 2023 |
4139 |
397.78 |
Dec 07 2023 |
5825 |
397.78 |
Nov 30 2023 |
4146 |
397.78 |
Nov 30 2023 |
5828 |
397.78 |
Nov 23 2023 |
4146 |
397.78 |
Nov 23 2023 |
5813 |
397.78 |
Nov 16 2023 |
4148 |
397.78 |
Nov 16 2023 |
5766 |
397.78 |
Nov 09 2023 |
4164 |
397.78 |
Nov 09 2023 |
5722 |
397.78 |
Nov 02 2023 |
4162 |
397.78 |
Nov 02 2023 |
5720 |
397.78 |
Oct 26 2023 |
4150 |
397.78 |
Oct 26 2023 |
5693 |
397.78 |
Oct 19 2023 |
4160 |
397.78 |
Oct 19 2023 |
5658 |
397.78 |
Oct 12 2023 |
4143 |
397.78 |
Oct 12 2023 |
5621 |
397.78 |
Oct 05 2023 |
4091 |
397.78 |
Oct 05 2023 |
5409 |
397.78 |
Sep 28 2023 |
4076 |
397.78 |
Sep 28 2023 |
5372 |
397.78 |
Sep 21 2023 |
4073 |
397.78 |
Sep 21 2023 |
5298 |
397.78 |
Sep 14 2023 |
4108 |
397.78 |
Sep 14 2023 |
5379 |
397.78 |
Sep 07 2023 |
4149 |
397.78 |
Sep 07 2023 |
5469 |
397.78 |
Aug 31 2023 |
4135 |
397.78 |
Aug 31 2023 |
5459 |
397.78 |
Aug 24 2023 |
4155 |
397.78 |
Aug 24 2023 |
5361 |
397.78 |
Aug 17 2023 |
4155 |
397.78 |
Aug 17 2023 |
5413 |
397.78 |
Aug 10 2023 |
4158 |
397.78 |
Aug 10 2023 |
5440 |
397.78 |
Aug 03 2023 |
4153 |
397.78 |
Aug 03 2023 |
5435 |
397.78 |
Jul 27 2023 |
4164 |
397.78 |
Jul 27 2023 |
5435 |
397.78 |
Jul 20 2023 |
4220 |
397.78 |
Jul 20 2023 |
5164 |
397.78 |
Jul 13 2023 |
4245 |
397.78 |
Jul 13 2023 |
5168 |
397.78 |
Jul 06 2023 |
4262 |
397.78 |
Jul 06 2023 |
5151 |
397.78 |
Jun 29 2023 |
4257 |
397.78 |
Jun 29 2023 |
5161 |
397.78 |
Jun 22 2023 |
4244 |
397.78 |
Jun 22 2023 |
5175 |
397.78 |
Jun 15 2023 |
4132 |
397.78 |
Jun 15 2023 |
5157 |
397.78 |
Jun 08 2023 |
4127 |
397.78 |
Jun 08 2023 |
5164 |
397.78 |
Jun 01 2023 |
4136 |
397.78 |
Jun 01 2023 |
5172 |
397.78 |
May 25 2023 |
4140 |
397.78 |
May 25 2023 |
5025 |
397.78 |
May 18 2023 |
4129 |
397.78 |
May 18 2023 |
5003 |
397.78 |
May 11 2023 |
4154 |
397.78 |
May 11 2023 |
4985 |
397.78 |
May 04 2023 |
4097 |
397.78 |
May 04 2023 |
4842 |
397.78 |
Apr 27 2023 |
4037 |
397.78 |
Apr 27 2023 |
4856 |
397.78 |
Apr 20 2023 |
3908 |
397.78 |
Apr 20 2023 |
4867 |
397.78 |
Apr 13 2023 |
3915 |
397.78 |
Apr 13 2023 |
4890 |
397.78 |
Apr 06 2023 |
3827 |
397.78 |
Apr 06 2023 |
4780 |
397.78 |
Jul 22 2021 |
7979 |
552.34 |
Jul 22 2021 |
10958 |
552.34 |
Jul 15 2021 |
7968 |
552.34 |
Jul 15 2021 |
11028 |
552.34 |
Jul 08 2021 |
8156 |
552.34 |
Jul 08 2021 |
11159 |
552.34 |
Jul 01 2021 |
8184 |
552.34 |
Jul 01 2021 |
11139 |
552.34 |
Jun 24 2021 |
8211 |
552.34 |
Jun 24 2021 |
11094 |
552.34 |
Jun 17 2021 |
8046 |
552.34 |
Jun 17 2021 |
10991 |
552.34 |
Jun 10 2021 |
8039 |
552.34 |
Jun 10 2021 |
10572 |
552.34 |
Jun 03 2021 |
10326 |
552.34 |
May 27 2021 |
7883 |
552.34 |
May 27 2021 |
10346 |
552.34 |
May 07 2021 |
23360 |
552.34 |
Aug 14 2020 |
2924 |
626.03 |
Aug 07 2020 |
3230 |
626.03 |
Jul 31 2020 |
3447 |
626.03 |
Jul 24 2020 |
8925 |
552.34 |
Jul 24 2020 |
3476 |
626.03 |
Jul 24 2020 |
13397 |
552.34 |
Jul 17 2020 |
3608 |
626.03 |
Jul 17 2020 |
9654 |
552.34 |
Jul 17 2020 |
14016 |
552.34 |
Jul 10 2020 |
10553 |
552.34 |
Jul 10 2020 |
3985 |
626.03 |
Jul 10 2020 |
14903 |
552.34 |
Jul 03 2020 |
10759 |
552.34 |
Jul 03 2020 |
4091 |
626.03 |
Jul 03 2020 |
15162 |
552.34 |
Jun 26 2020 |
4362 |
626.03 |
Jun 26 2020 |
11449 |
552.34 |
Jun 26 2020 |
15858 |
552.34 |
Jun 19 2020 |
4521 |
626.03 |
Jun 19 2020 |
11776 |
552.34 |
Jun 19 2020 |
16424 |
552.34 |
Jun 12 2020 |
12251 |
552.34 |
Jun 12 2020 |
4721 |
626.03 |
Jun 12 2020 |
17057 |
552.34 |
Jun 05 2020 |
12832 |
552.34 |
Jun 05 2020 |
4947 |
626.03 |
Jun 05 2020 |
17643 |
552.34 |
May 29 2020 |
5311 |
626.03 |
May 29 2020 |
13287 |
552.34 |
May 29 2020 |
18182 |
552.34 |
May 22 2020 |
13809 |
552.34 |
May 22 2020 |
5539 |
626.03 |
May 22 2020 |
18708 |
552.34 |
May 15 2020 |
6348 |
626.03 |
May 15 2020 |
14117 |
552.34 |
May 15 2020 |
19290 |
552.34 |
May 08 2020 |
14467 |
552.34 |
May 08 2020 |
6559 |
626.03 |
May 08 2020 |
19778 |
552.34 |
May 01 2020 |
15179 |
552.34 |
May 01 2020 |
7143 |
626.03 |
May 01 2020 |
20620 |
552.34 |
Apr 24 2020 |
15743 |
552.34 |
Apr 24 2020 |
7303 |
626.03 |
Apr 24 2020 |
22082 |
552.34 |
Apr 17 2020 |
15864 |
552.34 |
Apr 17 2020 |
7311 |
626.03 |
Apr 17 2020 |
22527 |
552.34 |
Apr 10 2020 |
16234 |
552.34 |
Apr 10 2020 |
7548 |
626.03 |
Apr 10 2020 |
23056 |
552.34 |
Apr 03 2020 |
7998 |
626.03 |
Apr 03 2020 |
16613 |
552.34 |
Apr 03 2020 |
23617 |
552.34 |
Mar 27 2020 |
8526 |
626.03 |
Mar 27 2020 |
17018 |
552.34 |
Mar 27 2020 |
24229 |
552.34 |
Mar 20 2020 |
8705 |
626.03 |
Mar 20 2020 |
17277 |
552.34 |
Mar 20 2020 |
24567 |
552.34 |
Mar 13 2020 |
8532 |
626.03 |
Mar 13 2020 |
17424 |
552.34 |
Mar 13 2020 |
24890 |
552.34 |
Mar 06 2020 |
17556 |
552.34 |
Mar 06 2020 |
8623 |
626.03 |
Mar 06 2020 |
25130 |
552.34 |
Feb 28 2020 |
17541 |
552.34 |
Feb 28 2020 |
8974 |
626.03 |
Feb 28 2020 |
25128 |
552.34 |
Feb 21 2020 |
8551 |
626.03 |
Feb 21 2020 |
17364 |
552.34 |
Feb 21 2020 |
24901 |
552.34 |
Feb 14 2020 |
17418 |
552.34 |
Feb 14 2020 |
8694 |
626.03 |
Feb 14 2020 |
24958 |
552.34 |
Feb 07 2020 |
8778 |
626.03 |
Feb 07 2020 |
17317 |
552.34 |
Feb 07 2020 |
24789 |
552.34 |
Jan 31 2020 |
8793 |
626.03 |
Jan 31 2020 |
17356 |
552.34 |
Jan 31 2020 |
24852 |
552.34 |
Jan 24 2020 |
8784 |
626.03 |
Jan 24 2020 |
17403 |
552.34 |
Jan 24 2020 |
24895 |
552.34 |
Jan 17 2020 |
8784 |
626.03 |
Jan 17 2020 |
17234 |
552.34 |
Jan 17 2020 |
24761 |
552.34 |
Jan 10 2020 |
17232 |
552.34 |
Jan 10 2020 |
8784 |
626.03 |
Jan 10 2020 |
24763 |
552.34 |
Jan 03 2020 |
8785 |
626.03 |
Jan 03 2020 |
17240 |
552.34 |
Jan 03 2020 |
24772 |
552.34 |
Dec 27 2019 |
8844 |
626.03 |
Dec 27 2019 |
17227 |
552.34 |
Dec 27 2019 |
24767 |
552.34 |
Dec 20 2019 |
17227 |
552.34 |
Dec 20 2019 |
8844 |
626.03 |
Dec 20 2019 |
24767 |
552.34 |
Dec 13 2019 |
8845 |
626.03 |
Dec 13 2019 |
17228 |
552.34 |
Dec 13 2019 |
24768 |
552.34 |
Dec 06 2019 |
17215 |
552.34 |
Dec 06 2019 |
8845 |
626.03 |
Dec 06 2019 |
24752 |
552.34 |
Nov 29 2019 |
17159 |
552.34 |
Nov 29 2019 |
8845 |
626.03 |
Nov 29 2019 |
24724 |
552.34 |
Nov 22 2019 |
8845 |
626.03 |
Nov 22 2019 |
17159 |
552.34 |
Nov 22 2019 |
24724 |
552.34 |
Nov 15 2019 |
8845 |
626.03 |
Nov 15 2019 |
17160 |
552.34 |
Nov 15 2019 |
24729 |
552.34 |
Nov 08 2019 |
17178 |
552.34 |
Nov 08 2019 |
8845 |
626.03 |
Nov 08 2019 |
24643 |
552.34 |
Nov 01 2019 |
17153 |
552.34 |
Nov 01 2019 |
8845 |
626.03 |
Nov 01 2019 |
24284 |
552.34 |
Oct 25 2019 |
17171 |
552.34 |
Oct 25 2019 |
8846 |
626.03 |
Oct 25 2019 |
24302 |
552.34 |
Oct 18 2019 |
8846 |
626.03 |
Oct 18 2019 |
17171 |
552.34 |
Oct 18 2019 |
24358 |
552.34 |
Oct 11 2019 |
8845 |
626.03 |
Oct 11 2019 |
17172 |
552.34 |
Oct 11 2019 |
24308 |
552.34 |
Oct 04 2019 |
17201 |
552.34 |
Oct 04 2019 |
8834 |
626.03 |
Oct 04 2019 |
24279 |
552.34 |
Sep 27 2019 |
17213 |
552.34 |
Sep 27 2019 |
8834 |
626.03 |
Sep 27 2019 |
24415 |
552.34 |
Sep 20 2019 |
17233 |
552.34 |
Sep 20 2019 |
8900 |
626.03 |
Sep 20 2019 |
24387 |
552.34 |
Sep 13 2019 |
17230 |
552.34 |
Sep 13 2019 |
9046 |
626.03 |
Sep 13 2019 |
24447 |
552.34 |
Sep 06 2019 |
9027 |
626.03 |
Sep 06 2019 |
17238 |
552.34 |
Sep 06 2019 |
24896 |
552.34 |
Aug 30 2019 |
17436 |
552.34 |
Aug 30 2019 |
9110 |
626.03 |
Aug 30 2019 |
25075 |
552.34 |
Aug 23 2019 |
9248 |
626.03 |
Aug 23 2019 |
17557 |
552.34 |
Aug 23 2019 |
25355 |
552.34 |
Aug 16 2019 |
17513 |
552.34 |
Aug 16 2019 |
25275 |
552.34 |
Aug 09 2019 |
17582 |
552.34 |
Aug 09 2019 |
25395 |
552.34 |
Aug 02 2019 |
17734 |
552.34 |
Aug 02 2019 |
25580 |
552.34 |
Apr 01 2019 |
10695 |
434.18 |
Mar 01 2019 |
10498 |
434.18 |
Feb 01 2019 |
10407 |
434.18 |
Jan 01 2019 |
8380 |
434.18 |
Dec 01 2018 |
10366 |
434.18 |
Nov 01 2018 |
8360 |
434.18 |
Oct 01 2018 |
8455 |
434.18 |
Sep 01 2018 |
8056 |
434.18 |
Aug 17 2018 |
10040 |
617.95 |
Aug 10 2018 |
10015 |
617.95 |
Aug 03 2018 |
10088 |
617.95 |
Aug 01 2018 |
7728 |
434.18 |
Jul 27 2018 |
10202 |
617.95 |
Jul 20 2018 |
10380 |
617.95 |
Jul 13 2018 |
10491 |
617.95 |
Jul 06 2018 |
14744 |
497.81 |
Jul 06 2018 |
10486 |
617.95 |
Jul 06 2018 |
19614 |
497.81 |
Jul 01 2018 |
7589 |
434.18 |
Jun 29 2018 |
10449 |
617.95 |
Jun 29 2018 |
14747 |
497.81 |
Jun 29 2018 |
19624 |
497.81 |
Jun 22 2018 |
10545 |
617.95 |
Jun 22 2018 |
15058 |
497.81 |
Jun 22 2018 |
19937 |
497.81 |
Jun 15 2018 |
10571 |
617.95 |
Jun 15 2018 |
14992 |
497.81 |
Jun 15 2018 |
19984 |
497.81 |
Jun 08 2018 |
15162 |
497.81 |
Jun 08 2018 |
10694 |
617.95 |
Jun 08 2018 |
20180 |
497.81 |
Jun 01 2018 |
7197 |
434.18 |
Jun 01 2018 |
15269 |
497.81 |
Jun 01 2018 |
10620 |
617.95 |
Jun 01 2018 |
20534 |
497.81 |
May 25 2018 |
10656 |
617.95 |
May 25 2018 |
15331 |
497.81 |
May 25 2018 |
20707 |
497.81 |
May 18 2018 |
16678 |
514.58 |
May 18 2018 |
10500 |
617.95 |
May 18 2018 |
22641 |
514.58 |
May 11 2018 |
10436 |
617.95 |
May 11 2018 |
16623 |
514.58 |
May 11 2018 |
22772 |
514.58 |
May 04 2018 |
16791 |
514.58 |
May 04 2018 |
10527 |
617.95 |
May 04 2018 |
22975 |
514.58 |
May 01 2018 |
6103 |
434.18 |
Apr 27 2018 |
10619 |
617.95 |
Apr 27 2018 |
15570 |
498.39 |
Apr 27 2018 |
21083 |
498.39 |
Apr 20 2018 |
15734 |
498.39 |
Apr 20 2018 |
10543 |
617.95 |
Apr 20 2018 |
21239 |
498.39 |
Apr 13 2018 |
15702 |
498.39 |
Apr 13 2018 |
10317 |
617.95 |
Apr 13 2018 |
21130 |
498.39 |
Apr 06 2018 |
15600 |
498.39 |
Apr 06 2018 |
10366 |
617.95 |
Apr 06 2018 |
21218 |
498.39 |
Apr 01 2018 |
4862 |
434.18 |
Mar 30 2018 |
10268 |
617.95 |
Mar 30 2018 |
15697 |
498.39 |
Mar 30 2018 |
21516 |
498.39 |
Mar 23 2018 |
10077 |
617.95 |
Mar 23 2018 |
15705 |
498.39 |
Mar 23 2018 |
21713 |
498.39 |
Mar 16 2018 |
9948 |
617.95 |
Mar 16 2018 |
15749 |
498.39 |
Mar 16 2018 |
21689 |
498.39 |
Mar 09 2018 |
9841 |
617.95 |
Mar 09 2018 |
15633 |
498.39 |
Mar 09 2018 |
21654 |
498.39 |
Mar 02 2018 |
10248 |
617.95 |
Mar 02 2018 |
15781 |
498.39 |
Mar 02 2018 |
21922 |
498.39 |
Mar 01 2018 |
4141 |
434.18 |
Feb 23 2018 |
10472 |
617.95 |
Feb 23 2018 |
15939 |
498.39 |
Feb 23 2018 |
22097 |
498.39 |
Feb 16 2018 |
10428 |
617.95 |
Feb 16 2018 |
15893 |
498.39 |
Feb 16 2018 |
22069 |
498.39 |
Feb 09 2018 |
15908 |
498.39 |
Feb 09 2018 |
10405 |
617.95 |
Feb 09 2018 |
21835 |
498.39 |
Feb 02 2018 |
10497 |
617.95 |
Feb 02 2018 |
15878 |
498.39 |
Feb 02 2018 |
21733 |
498.39 |
Feb 01 2018 |
4123 |
434.18 |
Jan 26 2018 |
10497 |
617.95 |
Jan 26 2018 |
15918 |
498.39 |
Jan 26 2018 |
21791 |
498.39 |
Jan 19 2018 |
15924 |
498.39 |
Jan 19 2018 |
10497 |
617.95 |
Jan 19 2018 |
21794 |
498.39 |
Jan 12 2018 |
10432 |
617.95 |
Jan 12 2018 |
15899 |
498.39 |
Jan 12 2018 |
21792 |
498.39 |
Jan 05 2018 |
15928 |
498.39 |
Jan 05 2018 |
10432 |
617.95 |
Jan 05 2018 |
21817 |
498.39 |
Dec 29 2017 |
15929 |
498.39 |
Dec 29 2017 |
10507 |
617.95 |
Dec 29 2017 |
21817 |
498.39 |
Dec 22 2017 |
15931 |
498.39 |
Dec 22 2017 |
10507 |
617.95 |
Dec 22 2017 |
21819 |
498.39 |
Dec 15 2017 |
15920 |
498.39 |
Dec 15 2017 |
10507 |
617.95 |
Dec 15 2017 |
21811 |
498.39 |
Dec 08 2017 |
15920 |
498.39 |
Dec 08 2017 |
10507 |
617.95 |
Dec 08 2017 |
21811 |
498.39 |
Dec 01 2017 |
3943 |
434.18 |
Dec 01 2017 |
15920 |
498.39 |
Dec 01 2017 |
10501 |
617.95 |
Dec 01 2017 |
21811 |
498.39 |
Nov 24 2017 |
10501 |
617.95 |
Nov 24 2017 |
15920 |
498.39 |
Nov 24 2017 |
21811 |
498.39 |
Nov 17 2017 |
10501 |
617.95 |
Nov 17 2017 |
15920 |
498.39 |
Nov 17 2017 |
21812 |
498.39 |
Nov 10 2017 |
10501 |
617.95 |
Nov 10 2017 |
15920 |
498.39 |
Nov 10 2017 |
21832 |
498.39 |
Nov 03 2017 |
15921 |
498.39 |
Nov 03 2017 |
10501 |
617.95 |
Nov 03 2017 |
21833 |
498.39 |
Nov 01 2017 |
3910 |
434.18 |
Oct 27 2017 |
15921 |
498.39 |
Oct 27 2017 |
10501 |
617.95 |
Oct 27 2017 |
21866 |
498.39 |
Oct 20 2017 |
10446 |
617.95 |
Oct 20 2017 |
15951 |
498.39 |
Oct 20 2017 |
21813 |
498.39 |
Oct 13 2017 |
15951 |
498.39 |
Oct 13 2017 |
10494 |
617.95 |
Oct 13 2017 |
21842 |
498.39 |
Oct 06 2017 |
10494 |
617.95 |
Oct 06 2017 |
15939 |
498.39 |
Oct 06 2017 |
21844 |
498.39 |
Oct 01 2017 |
3899 |
434.18 |
Sep 29 2017 |
15964 |
498.39 |
Sep 29 2017 |
10507 |
617.95 |
Sep 29 2017 |
21756 |
498.39 |
Sep 22 2017 |
15954 |
498.39 |
Sep 22 2017 |
10492 |
617.95 |
Sep 22 2017 |
21972 |
498.39 |
Sep 15 2017 |
16044 |
498.39 |
Sep 15 2017 |
10282 |
617.95 |
Sep 15 2017 |
22049 |
498.39 |
Sep 08 2017 |
16069 |
498.39 |
Sep 08 2017 |
22158 |
498.39 |
Sep 01 2017 |
3509 |
434.18 |
Sep 01 2017 |
16279 |
498.39 |
Sep 01 2017 |
22230 |
498.39 |
Aug 25 2017 |
16311 |
498.39 |
Aug 25 2017 |
22605 |
498.39 |
Aug 18 2017 |
10037 |
586.16 |
Aug 18 2017 |
16361 |
498.39 |
Aug 18 2017 |
22727 |
498.39 |
Aug 11 2017 |
16300 |
498.39 |
Aug 11 2017 |
9916 |
586.16 |
Aug 11 2017 |
22777 |
498.39 |
Aug 04 2017 |
16447 |
498.39 |
Aug 04 2017 |
10086 |
586.16 |
Aug 04 2017 |
22997 |
498.39 |
Aug 01 2017 |
3474 |
434.18 |
Jul 28 2017 |
10165 |
586.16 |
Jul 28 2017 |
16532 |
498.39 |
Jul 28 2017 |
23152 |
498.39 |
Jul 21 2017 |
10269 |
586.16 |
Jul 21 2017 |
16646 |
498.39 |
Jul 21 2017 |
23269 |
498.39 |
Jul 14 2017 |
10323 |
586.16 |
Jul 14 2017 |
16717 |
498.39 |
Jul 14 2017 |
23340 |
498.39 |
Jul 07 2017 |
16787 |
498.68 |
Jul 07 2017 |
10387 |
586.16 |
Jul 07 2017 |
23437 |
498.68 |
Jul 01 2017 |
3259 |
434.18 |
Jun 30 2017 |
16895 |
498.68 |
Jun 30 2017 |
10346 |
586.16 |
Jun 30 2017 |
23526 |
498.68 |
Jun 23 2017 |
10077 |
420.45 |
Jun 23 2017 |
10476 |
586.16 |
Jun 23 2017 |
23703 |
498.68 |
Jun 16 2017 |
10140 |
420.45 |
Jun 16 2017 |
10385 |
586.16 |
Jun 16 2017 |
23697 |
498.68 |
Jun 09 2017 |
10375 |
586.16 |
Jun 09 2017 |
10225 |
420.45 |
Jun 09 2017 |
23625 |
498.68 |
Jun 02 2017 |
10376 |
586.16 |
Jun 02 2017 |
10247 |
420.45 |
Jun 02 2017 |
23923 |
498.68 |
Jun 01 2017 |
3192 |
434.18 |
May 26 2017 |
10277 |
586.16 |
May 26 2017 |
10342 |
420.45 |
May 26 2017 |
24034 |
498.68 |
May 19 2017 |
10664 |
586.16 |
May 19 2017 |
5166 |
365 |
May 19 2017 |
19893 |
466 |
May 12 2017 |
5262 |
365 |
May 12 2017 |
10802 |
586.16 |
May 12 2017 |
20005 |
466 |
May 05 2017 |
11002 |
586.16 |
May 05 2017 |
5340 |
365 |
May 05 2017 |
19995 |
466 |
May 01 2017 |
3196 |
434.18 |
Apr 28 2017 |
11033 |
586.16 |
Apr 21 2017 |
11189 |
586.16 |
Apr 14 2017 |
11410 |
586.16 |
Apr 07 2017 |
11475 |
586.16 |
Mar 31 2017 |
11941 |
586.16 |
Mar 24 2017 |
11609 |
586.16 |
Mar 17 2017 |
11795 |
586.16 |
Mar 10 2017 |
11598 |
586.16 |
Mar 03 2017 |
11719 |
586.16 |
Feb 24 2017 |
11869 |
586.16 |
Feb 17 2017 |
11733 |
586.16 |
Feb 10 2017 |
11942 |
586.16 |
Feb 03 2017 |
11900 |
586.16 |
Jan 27 2017 |
11879 |
586.16 |
Jan 20 2017 |
11907 |
586.16 |
Jan 13 2017 |
11907 |
586.16 |
Jan 06 2017 |
11907 |
586.16 |
Dec 30 2016 |
11905 |
586.16 |
Dec 23 2016 |
11905 |
586.16 |
Dec 16 2016 |
11905 |
586.16 |
Dec 09 2016 |
11910 |
586.16 |
Dec 02 2016 |
11910 |
586.16 |
Nov 25 2016 |
11899 |
586.16 |
Nov 18 2016 |
11899 |
586.16 |
Nov 11 2016 |
11899 |
586.16 |
Nov 04 2016 |
11899 |
586.16 |
Oct 28 2016 |
11892 |
586.16 |
Oct 21 2016 |
11892 |
586.16 |
Oct 14 2016 |
11898 |
586.16 |
Oct 07 2016 |
11896 |
586.16 |
Sep 30 2016 |
11947 |
586.16 |
Sep 23 2016 |
11912 |
586.16 |
Sep 16 2016 |
11903 |
586.16 |
Sep 16 2016 |
21697 |
537.5 |
Sep 16 2016 |
28065 |
537.5 |
Sep 09 2016 |
12053 |
586.16 |
Sep 09 2016 |
21795 |
537.5 |
Sep 09 2016 |
28153 |
537.5 |
Sep 02 2016 |
12251 |
586.16 |
Sep 02 2016 |
21974 |
537.5 |
Sep 02 2016 |
28314 |
537.5 |
Aug 26 2016 |
22031 |
537.5 |
Aug 26 2016 |
28120 |
537.5 |
Aug 19 2016 |
22065 |
537.5 |
Aug 19 2016 |
28120 |
537.5 |
Aug 12 2016 |
5501 |
399.58 |
Aug 12 2016 |
22362 |
537.5 |
Aug 12 2016 |
18575 |
445.55 |
Aug 05 2016 |
22192 |
537.5 |
Aug 05 2016 |
5508 |
399.58 |
Aug 05 2016 |
18685 |
445.55 |
Jul 29 2016 |
5515 |
399.58 |
Jul 29 2016 |
22265 |
537.5 |
Jul 29 2016 |
18851 |
445.55 |
Jul 22 2016 |
5627 |
399.58 |
Jul 22 2016 |
22524 |
537.5 |
Jul 22 2016 |
19049 |
445.55 |
Jun 22 2016 |
22806 |
537.5 |
Jun 22 2016 |
5597 |
399.58 |
Jun 22 2016 |
20090 |
445.55 |
Jun 15 2016 |
22872 |
537.5 |
Jun 15 2016 |
5772 |
399.58 |
Jun 15 2016 |
20297 |
445.55 |
Jun 08 2016 |
23059 |
537.5 |
Jun 08 2016 |
5843 |
399.58 |
Jun 08 2016 |
20365 |
445.55 |
Jun 01 2016 |
6019 |
399.58 |
Jun 01 2016 |
23121 |
537.5 |
Jun 01 2016 |
20637 |
445.55 |
May 25 2016 |
22985 |
537.5 |
May 25 2016 |
5962 |
399.58 |
May 25 2016 |
20506 |
445.55 |
May 18 2016 |
5985 |
399.58 |
May 18 2016 |
23176 |
537.5 |
May 18 2016 |
20687 |
445.55 |
May 11 2016 |
23077 |
537.5 |
May 11 2016 |
5904 |
399.58 |
May 11 2016 |
20702 |
445.55 |
May 04 2016 |
5919 |
399.58 |
May 04 2016 |
22928 |
537.5 |
May 04 2016 |
20612 |
445.55 |
Apr 27 2016 |
23371 |
537.5 |
Apr 27 2016 |
6067 |
399.58 |
Apr 27 2016 |
20937 |
445.55 |
Apr 20 2016 |
6132 |
399.58 |
Apr 20 2016 |
23375 |
537.5 |
Apr 20 2016 |
20942 |
445.55 |
Apr 13 2016 |
23185 |
537.5 |
Apr 13 2016 |
6191 |
399.58 |
Apr 13 2016 |
20956 |
445.55 |
Apr 06 2016 |
23352 |
537.5 |
Apr 06 2016 |
6300 |
399.58 |
Apr 06 2016 |
21197 |
445.55 |
Mar 30 2016 |
23226 |
537.5 |
Mar 30 2016 |
6154 |
399.58 |
Mar 30 2016 |
21045 |
445.55 |
Mar 23 2016 |
6369 |
399.58 |
Mar 23 2016 |
23152 |
537.5 |
Mar 23 2016 |
21170 |
445.55 |
Mar 16 2016 |
6353 |
399.58 |
Mar 16 2016 |
23147 |
537.5 |
Mar 16 2016 |
21135 |
445.55 |
Mar 09 2016 |
6409 |
399.58 |
Mar 09 2016 |
23009 |
537.5 |
Mar 09 2016 |
21182 |
445.55 |
Mar 02 2016 |
6431 |
399.58 |
Mar 02 2016 |
22952 |
537.5 |
Mar 02 2016 |
21033 |
445.55 |
Feb 24 2016 |
6406 |
399.58 |
Feb 24 2016 |
22848 |
537.5 |
Feb 24 2016 |
20970 |
445.55 |
Feb 17 2016 |
22966 |
537.5 |
Feb 17 2016 |
6463 |
399.58 |
Feb 17 2016 |
21174 |
445.55 |
Feb 10 2016 |
6501 |
399.58 |
Feb 10 2016 |
22882 |
537.5 |
Feb 10 2016 |
21142 |
445.55 |
Feb 03 2016 |
22869 |
537.5 |
Feb 03 2016 |
6499 |
399.58 |
Feb 03 2016 |
21134 |
445.55 |
Jan 27 2016 |
22776 |
537.5 |
Jan 27 2016 |
6499 |
399.58 |
Jan 27 2016 |
21138 |
445.55 |
Jan 20 2016 |
22832 |
537.5 |
Jan 20 2016 |
6503 |
399.58 |
Jan 20 2016 |
21149 |
445.55 |
Jan 13 2016 |
22886 |
537.5 |
Jan 13 2016 |
6503 |
399.58 |
Jan 13 2016 |
21181 |
445.55 |
Jan 06 2016 |
6503 |
399.58 |
Jan 06 2016 |
22899 |
537.5 |
Jan 06 2016 |
21193 |
445.55 |
Dec 30 2015 |
22883 |
537.5 |
Dec 30 2015 |
6503 |
399.58 |
Dec 30 2015 |
21187 |
445.55 |
Dec 23 2015 |
22882 |
537.5 |
Dec 23 2015 |
6503 |
399.58 |
Dec 23 2015 |
21188 |
445.55 |
Dec 16 2015 |
6503 |
399.58 |
Dec 16 2015 |
22882 |
537.5 |
Dec 16 2015 |
21188 |
445.55 |
Dec 09 2015 |
6503 |
399.58 |
Dec 09 2015 |
22892 |
537.5 |
Dec 09 2015 |
21193 |
445.55 |
Dec 02 2015 |
22894 |
537.5 |
Dec 02 2015 |
6503 |
399.58 |
Dec 02 2015 |
21194 |
445.55 |
Nov 25 2015 |
22895 |
537.5 |
Nov 25 2015 |
6503 |
399.58 |
Nov 25 2015 |
21195 |
445.55 |
Nov 18 2015 |
6503 |
399.58 |
Nov 18 2015 |
22895 |
537.5 |
Nov 18 2015 |
21194 |
445.55 |
Nov 11 2015 |
6503 |
399.58 |
Nov 11 2015 |
22895 |
537.5 |
Nov 11 2015 |
21171 |
445.55 |
Nov 04 2015 |
6503 |
399.58 |
Nov 04 2015 |
22895 |
537.5 |
Nov 04 2015 |
21171 |
445.55 |
Oct 28 2015 |
22857 |
537.5 |
Oct 28 2015 |
6493 |
399.58 |
Oct 28 2015 |
21138 |
445.55 |
Oct 21 2015 |
6474 |
399.58 |
Oct 21 2015 |
22884 |
537.5 |
Oct 21 2015 |
21112 |
445.55 |
Oct 14 2015 |
22834 |
537.5 |
Oct 14 2015 |
6474 |
399.58 |
Oct 14 2015 |
21118 |
445.55 |
Oct 07 2015 |
22757 |
537.5 |
Oct 07 2015 |
6474 |
399.58 |
Oct 07 2015 |
21123 |
445.55 |
Sep 30 2015 |
22753 |
537.5 |
Sep 30 2015 |
6486 |
399.58 |
Sep 30 2015 |
21140 |
445.55 |
Sep 23 2015 |
6482 |
399.58 |
Sep 23 2015 |
22724 |
537.5 |
Sep 23 2015 |
21186 |
445.55 |
Sep 16 2015 |
6465 |
399.58 |
Sep 16 2015 |
14209 |
399.58 |
Sep 09 2015 |
6428 |
399.58 |
Sep 09 2015 |
14177 |
399.58 |
Sep 02 2015 |
6336 |
399.58 |
Sep 02 2015 |
14170 |
399.58 |
Aug 26 2015 |
6512 |
399.58 |
Aug 26 2015 |
14338 |
399.58 |
Aug 19 2015 |
6451 |
399.58 |
Aug 19 2015 |
14503 |
399.58 |
Aug 12 2015 |
5859 |
386.52 |
Aug 12 2015 |
12642 |
386.52 |
Aug 05 2015 |
5863 |
386.52 |
Aug 05 2015 |
12660 |
386.52 |
Jul 29 2015 |
5818 |
386.52 |
Jul 29 2015 |
12841 |
386.52 |
Jul 22 2015 |
5846 |
386.52 |
Jul 22 2015 |
12858 |
386.52 |
Jul 15 2015 |
5977 |
386.52 |
Jul 15 2015 |
12997 |
386.52 |
Jul 08 2015 |
6044 |
386.52 |
Jul 08 2015 |
13129 |
386.52 |
Jul 01 2015 |
6100 |
386.52 |
Jul 01 2015 |
13224 |
386.52 |
Jun 24 2015 |
6087 |
386.52 |
Jun 24 2015 |
13286 |
386.52 |
Jun 17 2015 |
6073 |
386.52 |
Jun 17 2015 |
13367 |
386.52 |
Jun 10 2015 |
6101 |
386.52 |
Jun 10 2015 |
13334 |
386.52 |
Jun 03 2015 |
6058 |
386.52 |
Jun 03 2015 |
13511 |
386.52 |
May 27 2015 |
5991 |
386.52 |
May 27 2015 |
13391 |
386.52 |
May 20 2015 |
5984 |
386.52 |
May 20 2015 |
13451 |
386.52 |
May 13 2015 |
6003 |
386.52 |
May 13 2015 |
13530 |
386.52 |
May 06 2015 |
5642 |
386.52 |
May 06 2015 |
13235 |
386.52 |
Apr 29 2015 |
5826 |
386.52 |
Apr 29 2015 |
13445 |
386.52 |
Apr 22 2015 |
5920 |
386.52 |
Apr 22 2015 |
13534 |
386.52 |
Apr 15 2015 |
5859 |
386.52 |
Apr 15 2015 |
13519 |
386.52 |
Apr 08 2015 |
5869 |
386.52 |
Apr 08 2015 |
13567 |
386.52 |
Apr 01 2015 |
5851 |
386.52 |
Apr 01 2015 |
13812 |
386.52 |
Mar 25 2015 |
5823 |
386.52 |
Mar 25 2015 |
13409 |
386.52 |
Mar 18 2015 |
5626 |
386.52 |
Mar 18 2015 |
13183 |
386.52 |
Mar 11 2015 |
5823 |
386.52 |
Mar 11 2015 |
13602 |
386.52 |
Mar 04 2015 |
5915 |
386.52 |
Mar 04 2015 |
13738 |
386.52 |
Feb 25 2015 |
5844 |
386.52 |
Feb 25 2015 |
13754 |
386.52 |
Feb 18 2015 |
5887 |
386.52 |
Feb 18 2015 |
13801 |
386.52 |
Feb 11 2015 |
5921 |
386.52 |
Feb 11 2015 |
13825 |
386.52 |
Feb 04 2015 |
5925 |
386.52 |
Feb 04 2015 |
13837 |
386.52 |
Jan 28 2015 |
5925 |
386.52 |
Jan 28 2015 |
13834 |
386.52 |
Jan 21 2015 |
5929 |
386.52 |
Jan 21 2015 |
13859 |
386.52 |
Jan 14 2015 |
5929 |
386.52 |
Jan 14 2015 |
13876 |
386.52 |
Jan 07 2015 |
5929 |
386.52 |
Jan 07 2015 |
13852 |
386.52 |
Dec 31 2014 |
5941 |
386.52 |
Dec 31 2014 |
13856 |
386.52 |
Dec 24 2014 |
5941 |
386.52 |
Dec 24 2014 |
13856 |
386.52 |
Dec 17 2014 |
5941 |
386.52 |
Dec 17 2014 |
13849 |
386.52 |
Dec 10 2014 |
5941 |
386.52 |
Dec 10 2014 |
13849 |
386.52 |
Dec 03 2014 |
5942 |
386.52 |
Dec 03 2014 |
13850 |
386.52 |
Nov 26 2014 |
5942 |
386.52 |
Nov 26 2014 |
13850 |
386.52 |
Nov 19 2014 |
5942 |
386.52 |
Nov 19 2014 |
13849 |
386.52 |
Nov 12 2014 |
5942 |
386.52 |
Nov 12 2014 |
13849 |
386.52 |
Nov 05 2014 |
5942 |
386.52 |
Nov 05 2014 |
13850 |
386.52 |
Oct 29 2014 |
5942 |
386.52 |
Oct 29 2014 |
13848 |
386.52 |
Oct 22 2014 |
5937 |
386.52 |
Oct 22 2014 |
13861 |
386.52 |
Oct 15 2014 |
5935 |
386.52 |
Oct 15 2014 |
13834 |
386.52 |
Oct 08 2014 |
5933 |
386.52 |
Oct 08 2014 |
13835 |
386.52 |
Oct 01 2014 |
5936 |
386.52 |
Oct 01 2014 |
13852 |
386.52 |
Sep 24 2014 |
5912 |
386.52 |
Sep 24 2014 |
13849 |
386.52 |
Sep 17 2014 |
5892 |
386.52 |
Sep 17 2014 |
13842 |
386.52 |
Sep 10 2014 |
5896 |
386.52 |
Sep 10 2014 |
13861 |
386.52 |
Sep 03 2014 |
5908 |
386.52 |
Sep 03 2014 |
13907 |
386.52 |
Aug 27 2014 |
5793 |
386.52 |
Aug 27 2014 |
13907 |
386.52 |
Aug 20 2014 |
5781 |
386.52 |
Aug 20 2014 |
13916 |
386.52 |
Aug 13 2014 |
2107 |
290.12 |
Aug 13 2014 |
4001 |
290.12 |
Aug 06 2014 |
2080 |
290.12 |
Aug 06 2014 |
4016 |
290.12 |
Jul 30 2014 |
2127 |
290.12 |
Jul 30 2014 |
4065 |
290.12 |
Jul 23 2014 |
2095 |
290.12 |
Jul 23 2014 |
4071 |
290.12 |
Jul 16 2014 |
2139 |
290.12 |
Jul 16 2014 |
4030 |
290.12 |
Jul 09 2014 |
2074 |
290.12 |
Jul 09 2014 |
4032 |
290.12 |
Jul 02 2014 |
2177 |
290.12 |
Jul 02 2014 |
4102 |
290.12 |
Jun 25 2014 |
2061 |
290.12 |
Jun 25 2014 |
4064 |
290.12 |
Jun 18 2014 |
2048 |
290.12 |
Jun 18 2014 |
4105 |
290.12 |
Jun 11 2014 |
2110 |
290.12 |
Jun 11 2014 |
4119 |
290.12 |
Jun 04 2014 |
2122 |
290.12 |
Jun 04 2014 |
4191 |
290.12 |
May 28 2014 |
2125 |
290.12 |
May 28 2014 |
4232 |
290.12 |
May 21 2014 |
2123 |
290.12 |
May 21 2014 |
4263 |
290.12 |
May 14 2014 |
2168 |
290.12 |
May 14 2014 |
4297 |
290.12 |
May 07 2014 |
2074 |
290.12 |
May 07 2014 |
4303 |
290.12 |
Apr 30 2014 |
2192 |
290.12 |
Apr 30 2014 |
4462 |
290.12 |
Apr 23 2014 |
2262 |
290.12 |
Apr 23 2014 |
4515 |
290.12 |
Apr 16 2014 |
2261 |
290.12 |
Apr 16 2014 |
4530 |
290.12 |
Apr 09 2014 |
2269 |
290.12 |
Apr 09 2014 |
4645 |
290.12 |
Apr 02 2014 |
2211 |
290.12 |
Apr 02 2014 |
4556 |
290.12 |
Mar 26 2014 |
2211 |
290.12 |
Mar 26 2014 |
4593 |
290.12 |
Mar 19 2014 |
2272 |
290.12 |
Mar 19 2014 |
4646 |
290.12 |
Mar 12 2014 |
2307 |
290.12 |
Mar 12 2014 |
4679 |
290.12 |
Mar 05 2014 |
2323 |
290.12 |
Mar 05 2014 |
4692 |
290.12 |
Feb 26 2014 |
2345 |
290.12 |
Feb 26 2014 |
4717 |
290.12 |
Feb 19 2014 |
2353 |
290.12 |
Feb 19 2014 |
4766 |
290.12 |
Feb 12 2014 |
2355 |
290.12 |
Feb 12 2014 |
4764 |
290.12 |
Feb 05 2014 |
2352 |
290.12 |
Feb 05 2014 |
4807 |
290.12 |
Jan 29 2014 |
2352 |
290.12 |
Jan 29 2014 |
4832 |
290.12 |
Jan 22 2014 |
2348 |
290.12 |
Jan 22 2014 |
4842 |
290.12 |
Jan 15 2014 |
2348 |
290.12 |
Jan 15 2014 |
4855 |
290.12 |
Jan 08 2014 |
2348 |
290.12 |
Jan 08 2014 |
4861 |
290.12 |
Jan 01 2014 |
2348 |
290.12 |
Jan 01 2014 |
4861 |
290.12 |
Dec 25 2013 |
2352 |
290.12 |
Dec 25 2013 |
4860 |
290.12 |
Dec 18 2013 |
2352 |
290.12 |
Dec 18 2013 |
4860 |
290.12 |
Dec 11 2013 |
2352 |
290.12 |
Dec 11 2013 |
4860 |
290.12 |
Dec 04 2013 |
2352 |
290.12 |
Dec 04 2013 |
4861 |
290.12 |
Nov 27 2013 |
2352 |
290.12 |
Nov 27 2013 |
4861 |
290.12 |
Nov 20 2013 |
2352 |
290.12 |
Nov 20 2013 |
4862 |
290.12 |
Nov 13 2013 |
2352 |
290.12 |
Nov 13 2013 |
4861 |
290.12 |
Nov 06 2013 |
2352 |
290.12 |
Nov 06 2013 |
4861 |
290.12 |
Oct 30 2013 |
2352 |
290.12 |
Oct 30 2013 |
4860 |
290.12 |
Oct 23 2013 |
2352 |
290.12 |
Oct 23 2013 |
4859 |
290.12 |
Oct 16 2013 |
2347 |
290.12 |
Oct 16 2013 |
4861 |
290.12 |
Oct 09 2013 |
2345 |
290.12 |
Oct 09 2013 |
4867 |
290.12 |
Oct 02 2013 |
2356 |
290.12 |
Oct 02 2013 |
4869 |
290.12 |
Sep 25 2013 |
2350 |
290.12 |
Sep 25 2013 |
4870 |
290.12 |
Sep 18 2013 |
2342 |
290.12 |
Sep 18 2013 |
4836 |
290.12 |
Sep 11 2013 |
2296 |
290.12 |
Sep 11 2013 |
4828 |
290.12 |
Sep 04 2013 |
2300 |
290.12 |
Sep 04 2013 |
4858 |
290.12 |
Aug 28 2013 |
2387 |
290.12 |
Aug 28 2013 |
4898 |
290.12 |
Aug 21 2013 |
2380 |
290.12 |
Aug 21 2013 |
4943 |
290.12 |
Jun 15 2012 |
2016 |
296.52 |
Jun 15 2012 |
5048 |
296.52 |
Jun 08 2012 |
2032 |
296.52 |
Jun 08 2012 |
5040 |
296.52 |
Jun 01 2012 |
2165 |
296.52 |
Jun 01 2012 |
5033 |
296.52 |
May 25 2012 |
2116 |
296.52 |
May 25 2012 |
4703 |
296.52 |
May 18 2012 |
2222 |
296.52 |
May 18 2012 |
4797 |
296.52 |
May 11 2012 |
2209 |
296.52 |
May 11 2012 |
4850 |
296.52 |
May 04 2012 |
2049 |
296.52 |
May 04 2012 |
4816 |
296.52 |
Apr 27 2012 |
1859 |
296.52 |
Apr 27 2012 |
4755 |
296.52 |
Apr 13 2012 |
1630 |
296.52 |
Apr 13 2012 |
4514 |
296.52 |
Apr 06 2012 |
1552 |
296.52 |
Apr 06 2012 |
4467 |
296.52 |
Mar 27 2012 |
1646 |
296.52 |
Mar 27 2012 |
4400 |
296.52 |
Sep 23 2011 |
3878 |
296.52 |
Sep 16 2011 |
3878 |
296.52 |
Sep 10 2011 |
3840 |
296.52 |
Sep 02 2011 |
3813 |
296.52 |
Aug 26 2011 |
3810 |
296.52 |