| Aug 19 2021 |
3674 |
435.67 |
| Aug 19 2021 |
4675 |
435.67 |
| Aug 12 2021 |
6201 |
498.97 |
| Aug 12 2021 |
8218 |
498.97 |
| Aug 05 2021 |
6229 |
498.97 |
| Aug 05 2021 |
8241 |
498.97 |
| Jul 29 2021 |
5006 |
498.6 |
| Jul 29 2021 |
8543 |
498.6 |
| Jul 22 2021 |
4970 |
498.6 |
| Jul 22 2021 |
8486 |
498.6 |
| Jul 15 2021 |
5054 |
498.6 |
| Jul 15 2021 |
8584 |
498.6 |
| Jul 08 2021 |
5234 |
498.6 |
| Jul 08 2021 |
8769 |
498.6 |
| Jul 01 2021 |
5351 |
498.6 |
| Jul 01 2021 |
8930 |
498.6 |
| Jun 24 2021 |
5521 |
498.6 |
| Jun 24 2021 |
9100 |
498.6 |
| Jun 17 2021 |
5512 |
498.6 |
| Jun 17 2021 |
9106 |
498.6 |
| Jun 10 2021 |
5460 |
498.6 |
| Jun 10 2021 |
8978 |
498.6 |
| Jun 03 2021 |
8479 |
483.41 |
| May 27 2021 |
7467 |
503.81 |
| May 27 2021 |
5261 |
498.6 |
| May 27 2021 |
8442 |
483.41 |
| May 07 2021 |
16868 |
483.41 |
| Aug 21 2020 |
3133 |
435.67 |
| Aug 21 2020 |
4809 |
435.67 |
| Aug 14 2020 |
5612 |
498.97 |
| Aug 14 2020 |
8716 |
498.97 |
| Aug 07 2020 |
6078 |
498.97 |
| Aug 07 2020 |
9354 |
498.97 |
| Jul 31 2020 |
6560 |
498.6 |
| Jul 31 2020 |
9916 |
498.6 |
| Jul 24 2020 |
7104 |
498.6 |
| Jul 24 2020 |
10572 |
498.6 |
| Jul 17 2020 |
7674 |
498.6 |
| Jul 17 2020 |
11056 |
498.6 |
| Jul 10 2020 |
8357 |
498.6 |
| Jul 10 2020 |
11729 |
498.6 |
| Jul 03 2020 |
8477 |
498.6 |
| Jul 03 2020 |
11881 |
498.6 |
| Jun 26 2020 |
9045 |
498.6 |
| Jun 26 2020 |
12457 |
498.6 |
| Jun 19 2020 |
9304 |
498.6 |
| Jun 19 2020 |
12924 |
498.6 |
| Jun 12 2020 |
9641 |
498.6 |
| Jun 12 2020 |
13385 |
498.6 |
| Jun 05 2020 |
10098 |
498.6 |
| Jun 05 2020 |
9401 |
503.81 |
| Jun 05 2020 |
12491 |
483.41 |
| May 29 2020 |
10460 |
498.6 |
| May 29 2020 |
9708 |
503.81 |
| May 29 2020 |
12883 |
483.41 |
| May 22 2020 |
9996 |
503.81 |
| May 22 2020 |
10863 |
498.6 |
| May 22 2020 |
13275 |
483.41 |
| May 15 2020 |
11110 |
498.6 |
| May 15 2020 |
10517 |
503.81 |
| May 15 2020 |
13711 |
483.41 |
| May 08 2020 |
11370 |
498.6 |
| May 08 2020 |
10775 |
503.81 |
| May 08 2020 |
14042 |
483.41 |
| May 01 2020 |
10247 |
487.31 |
| May 01 2020 |
11940 |
498.6 |
| May 01 2020 |
13145 |
468.63 |
| Apr 24 2020 |
12392 |
498.6 |
| Apr 24 2020 |
10680 |
487.31 |
| Apr 24 2020 |
13996 |
468.63 |
| Apr 17 2020 |
11052 |
487.31 |
| Apr 17 2020 |
12483 |
498.6 |
| Apr 17 2020 |
14288 |
468.63 |
| Apr 10 2020 |
11387 |
487.31 |
| Apr 10 2020 |
12764 |
498.6 |
| Apr 10 2020 |
14623 |
468.63 |
| Apr 03 2020 |
13044 |
498.6 |
| Apr 03 2020 |
11837 |
487.31 |
| Apr 03 2020 |
15000 |
468.63 |
| Mar 27 2020 |
13353 |
498.6 |
| Mar 27 2020 |
12265 |
487.31 |
| Mar 27 2020 |
15381 |
468.63 |
| Mar 20 2020 |
13549 |
498.6 |
| Mar 20 2020 |
12502 |
487.31 |
| Mar 20 2020 |
15595 |
468.63 |
| Mar 13 2020 |
12724 |
487.31 |
| Mar 13 2020 |
13651 |
498.6 |
| Mar 13 2020 |
15828 |
468.63 |
| Mar 06 2020 |
13744 |
498.6 |
| Mar 06 2020 |
12938 |
487.31 |
| Mar 06 2020 |
15967 |
468.63 |
| Feb 28 2020 |
13724 |
498.6 |
| Feb 28 2020 |
12957 |
487.31 |
| Feb 28 2020 |
15985 |
468.63 |
| Feb 21 2020 |
12778 |
487.31 |
| Feb 21 2020 |
13562 |
498.6 |
| Feb 21 2020 |
15822 |
468.63 |
| Feb 14 2020 |
13616 |
498.6 |
| Feb 14 2020 |
12817 |
487.31 |
| Feb 14 2020 |
15863 |
468.63 |
| Feb 07 2020 |
13541 |
498.6 |
| Feb 07 2020 |
12766 |
487.31 |
| Feb 07 2020 |
15757 |
468.63 |
| Jan 31 2020 |
13566 |
498.6 |
| Jan 31 2020 |
12845 |
487.31 |
| Jan 31 2020 |
15808 |
468.63 |
| Jan 24 2020 |
12863 |
487.31 |
| Jan 24 2020 |
13599 |
498.6 |
| Jan 24 2020 |
15800 |
468.63 |
| Jan 17 2020 |
13474 |
498.6 |
| Jan 17 2020 |
12874 |
487.31 |
| Jan 17 2020 |
15716 |
468.63 |
| Jan 10 2020 |
13470 |
498.6 |
| Jan 10 2020 |
12874 |
487.31 |
| Jan 10 2020 |
15718 |
468.63 |
| Jan 03 2020 |
13478 |
498.6 |
| Jan 03 2020 |
12876 |
487.31 |
| Jan 03 2020 |
15729 |
468.63 |
| Dec 27 2019 |
13472 |
498.6 |
| Dec 27 2019 |
12876 |
487.31 |
| Dec 27 2019 |
15723 |
468.63 |
| Dec 20 2019 |
13472 |
498.6 |
| Dec 20 2019 |
12876 |
487.31 |
| Dec 20 2019 |
15723 |
468.63 |
| Dec 13 2019 |
13473 |
498.6 |
| Dec 13 2019 |
12877 |
487.31 |
| Dec 13 2019 |
15724 |
468.63 |
| Dec 06 2019 |
12877 |
487.31 |
| Dec 06 2019 |
13456 |
498.6 |
| Dec 06 2019 |
15705 |
468.63 |
| Nov 29 2019 |
13417 |
498.6 |
| Nov 29 2019 |
12877 |
487.31 |
| Nov 29 2019 |
15685 |
468.63 |
| Nov 22 2019 |
13417 |
498.6 |
| Nov 22 2019 |
12877 |
487.31 |
| Nov 22 2019 |
15685 |
468.63 |
| Nov 15 2019 |
12877 |
487.31 |
| Nov 15 2019 |
13418 |
498.6 |
| Nov 15 2019 |
15690 |
468.63 |
| Nov 08 2019 |
13424 |
498.6 |
| Nov 08 2019 |
12834 |
487.31 |
| Nov 08 2019 |
15618 |
468.63 |
| Nov 01 2019 |
12581 |
487.31 |
| Nov 01 2019 |
13419 |
498.6 |
| Nov 01 2019 |
15421 |
468.63 |
| Oct 25 2019 |
12581 |
487.31 |
| Oct 25 2019 |
13437 |
498.6 |
| Oct 25 2019 |
15438 |
468.63 |
| Oct 18 2019 |
13437 |
498.6 |
| Oct 18 2019 |
12636 |
487.31 |
| Oct 18 2019 |
15468 |
468.63 |
| Oct 11 2019 |
13438 |
498.6 |
| Oct 11 2019 |
12589 |
487.31 |
| Oct 11 2019 |
15436 |
468.63 |
| Oct 04 2019 |
13457 |
498.6 |
| Oct 04 2019 |
12559 |
487.31 |
| Oct 04 2019 |
15418 |
468.63 |
| Sep 27 2019 |
12563 |
487.31 |
| Sep 27 2019 |
13455 |
498.6 |
| Sep 27 2019 |
15537 |
468.63 |
| Sep 20 2019 |
13469 |
498.6 |
| Sep 20 2019 |
12524 |
487.31 |
| Sep 20 2019 |
15532 |
468.63 |
| Sep 13 2019 |
13451 |
498.6 |
| Sep 13 2019 |
12603 |
487.31 |
| Sep 13 2019 |
15548 |
468.63 |
| Sep 06 2019 |
12834 |
487.31 |
| Sep 06 2019 |
13473 |
498.6 |
| Sep 06 2019 |
15806 |
468.63 |
| Aug 30 2019 |
13603 |
498.6 |
| Aug 30 2019 |
12907 |
487.31 |
| Aug 30 2019 |
15928 |
468.63 |
| Aug 23 2019 |
16566 |
535.41 |
| Aug 23 2019 |
13075 |
487.31 |
| Aug 23 2019 |
20954 |
507.29 |
| Aug 16 2019 |
14546 |
508.55 |
| Aug 16 2019 |
12989 |
487.31 |
| Aug 16 2019 |
19752 |
497.93 |
| Aug 09 2019 |
13058 |
487.31 |
| Aug 09 2019 |
14599 |
508.55 |
| Aug 09 2019 |
19814 |
497.93 |
| Aug 02 2019 |
14580 |
506.61 |
| Aug 02 2019 |
13191 |
487.31 |
| Aug 02 2019 |
19841 |
496.96 |
| Jul 26 2019 |
14655 |
506.61 |
| Jul 26 2019 |
13171 |
487.31 |
| Jul 26 2019 |
19946 |
496.96 |
| Jul 19 2019 |
14709 |
506.61 |
| Jul 19 2019 |
13396 |
487.31 |
| Jul 19 2019 |
20111 |
496.96 |
| Jul 12 2019 |
14870 |
506.61 |
| Jul 12 2019 |
13376 |
487.31 |
| Jul 12 2019 |
20225 |
496.96 |
| Jul 05 2019 |
15272 |
506.61 |
| Jul 05 2019 |
13586 |
487.31 |
| Jul 05 2019 |
20634 |
496.96 |
| Jun 28 2019 |
15451 |
506.61 |
| Jun 28 2019 |
13691 |
487.31 |
| Jun 28 2019 |
20800 |
496.96 |
| Jun 21 2019 |
13653 |
487.31 |
| Jun 21 2019 |
15452 |
506.61 |
| Jun 21 2019 |
20659 |
496.96 |
| Jun 14 2019 |
15630 |
506.61 |
| Jun 14 2019 |
13645 |
487.31 |
| Jun 14 2019 |
20807 |
496.96 |
| Jun 07 2019 |
15866 |
506.61 |
| Jun 07 2019 |
12160 |
470.82 |
| Jun 07 2019 |
20767 |
494.68 |
| May 31 2019 |
12122 |
470.82 |
| May 31 2019 |
15797 |
506.61 |
| May 31 2019 |
20690 |
494.68 |
| May 24 2019 |
15784 |
506.61 |
| May 24 2019 |
12100 |
470.82 |
| May 24 2019 |
20702 |
494.68 |
| May 17 2019 |
12154 |
470.82 |
| May 17 2019 |
15846 |
506.61 |
| May 17 2019 |
20693 |
494.68 |
| May 10 2019 |
12255 |
470.82 |
| May 10 2019 |
15814 |
506.61 |
| May 10 2019 |
20670 |
494.68 |
| May 03 2019 |
15822 |
506.61 |
| May 03 2019 |
22133 |
506.61 |
| Apr 26 2019 |
15801 |
506.61 |
| Apr 26 2019 |
21601 |
506.61 |
| Apr 19 2019 |
15965 |
506.61 |
| Apr 19 2019 |
21570 |
506.61 |
| Apr 18 2019 |
15983 |
506.61 |
| Apr 12 2019 |
16151 |
506.61 |
| Apr 12 2019 |
21677 |
506.61 |
| Apr 05 2019 |
15825 |
506.61 |
| Apr 05 2019 |
21135 |
506.61 |
| Mar 29 2019 |
15609 |
506.61 |
| Mar 29 2019 |
20935 |
506.61 |
| Mar 22 2019 |
15357 |
506.61 |
| Mar 22 2019 |
20628 |
506.61 |
| Mar 15 2019 |
15277 |
506.61 |
| Mar 15 2019 |
20588 |
506.61 |
| Mar 08 2019 |
15169 |
506.61 |
| Mar 08 2019 |
20329 |
506.61 |
| Mar 01 2019 |
15191 |
506.61 |
| Mar 01 2019 |
20401 |
506.61 |
| Feb 22 2019 |
15209 |
506.61 |
| Feb 22 2019 |
20478 |
506.61 |
| Feb 15 2019 |
15130 |
506.61 |
| Feb 15 2019 |
20260 |
506.61 |
| Feb 08 2019 |
14953 |
506.61 |
| Feb 08 2019 |
20059 |
506.61 |
| Feb 01 2019 |
14978 |
506.61 |
| Feb 01 2019 |
20072 |
506.61 |
| Jan 25 2019 |
14987 |
506.61 |
| Jan 25 2019 |
20106 |
506.61 |
| Jan 18 2019 |
15012 |
506.61 |
| Jan 18 2019 |
20140 |
506.61 |
| Jan 11 2019 |
14986 |
506.61 |
| Jan 11 2019 |
20116 |
506.61 |
| Jan 04 2019 |
15002 |
506.61 |
| Jan 04 2019 |
20127 |
506.61 |
| Dec 28 2018 |
15002 |
506.61 |
| Dec 28 2018 |
20127 |
506.61 |
| Dec 21 2018 |
15002 |
506.61 |
| Dec 21 2018 |
20127 |
506.61 |
| Dec 14 2018 |
15002 |
506.61 |
| Dec 14 2018 |
20127 |
506.61 |
| Dec 07 2018 |
14990 |
506.61 |
| Dec 07 2018 |
20117 |
506.61 |
| Nov 30 2018 |
14990 |
506.61 |
| Nov 30 2018 |
20117 |
506.61 |
| Nov 23 2018 |
14990 |
506.61 |
| Nov 23 2018 |
20117 |
506.61 |
| Nov 16 2018 |
14990 |
506.61 |
| Nov 16 2018 |
20117 |
506.61 |
| Nov 09 2018 |
14990 |
506.61 |
| Nov 09 2018 |
20118 |
506.61 |
| Nov 02 2018 |
14990 |
506.61 |
| Nov 02 2018 |
20081 |
506.61 |
| Oct 26 2018 |
14990 |
506.61 |
| Oct 26 2018 |
20075 |
506.61 |
| Oct 19 2018 |
14990 |
506.61 |
| Oct 19 2018 |
20095 |
506.61 |
| Oct 12 2018 |
14966 |
506.61 |
| Oct 12 2018 |
20034 |
506.61 |
| Oct 05 2018 |
14926 |
506.61 |
| Oct 05 2018 |
20157 |
506.61 |
| Sep 28 2018 |
14937 |
506.61 |
| Sep 28 2018 |
19676 |
506.61 |
| Sep 21 2018 |
14897 |
506.61 |
| Sep 21 2018 |
19651 |
506.61 |
| Sep 14 2018 |
14970 |
506.61 |
| Sep 14 2018 |
19711 |
506.61 |
| Sep 07 2018 |
15106 |
506.61 |
| Sep 07 2018 |
20081 |
506.61 |
| Aug 31 2018 |
15210 |
506.61 |
| Aug 31 2018 |
20157 |
506.61 |
| Aug 24 2018 |
13874 |
491.47 |
| Aug 24 2018 |
18545 |
491.47 |
| Aug 17 2018 |
12216 |
470.52 |
| Aug 17 2018 |
16339 |
470.52 |
| Aug 10 2018 |
12230 |
470.52 |
| Aug 10 2018 |
16446 |
470.52 |
| Aug 03 2018 |
10065 |
446.48 |
| Aug 03 2018 |
13519 |
446.48 |
| Jul 27 2018 |
10054 |
446.48 |
| Jul 27 2018 |
13562 |
446.48 |
| Jul 20 2018 |
10197 |
446.48 |
| Jul 20 2018 |
13755 |
446.48 |
| Jul 13 2018 |
10053 |
446.48 |
| Jul 13 2018 |
13643 |
446.48 |
| Jul 06 2018 |
9997 |
446.48 |
| Jul 06 2018 |
13428 |
446.48 |
| Jul 01 2018 |
1290 |
280.28 |
| Jun 29 2018 |
9998 |
446.48 |
| Jun 29 2018 |
13445 |
446.48 |
| Jun 22 2018 |
10255 |
446.48 |
| Jun 22 2018 |
13715 |
446.48 |
| Jun 15 2018 |
10206 |
446.48 |
| Jun 15 2018 |
13700 |
446.48 |
| Jun 08 2018 |
10328 |
446.48 |
| Jun 08 2018 |
13842 |
446.48 |
| Jun 01 2018 |
1226 |
280.28 |
| Jun 01 2018 |
10416 |
446.48 |
| Jun 01 2018 |
14164 |
446.48 |
| May 25 2018 |
10517 |
446.48 |
| May 25 2018 |
14356 |
446.48 |
| May 18 2018 |
10540 |
446.48 |
| May 18 2018 |
14440 |
446.48 |
| May 11 2018 |
10486 |
446.48 |
| May 11 2018 |
14513 |
446.48 |
| May 04 2018 |
10703 |
446.48 |
| May 04 2018 |
14709 |
446.48 |
| May 01 2018 |
1065 |
280.28 |
| Apr 27 2018 |
10697 |
446.48 |
| Apr 27 2018 |
14639 |
446.48 |
| Apr 20 2018 |
10795 |
446.48 |
| Apr 20 2018 |
14713 |
446.48 |
| Apr 13 2018 |
10776 |
446.48 |
| Apr 13 2018 |
14663 |
446.48 |
| Apr 06 2018 |
10699 |
446.48 |
| Apr 06 2018 |
14723 |
446.48 |
| Apr 01 2018 |
652 |
280.28 |
| Mar 30 2018 |
10797 |
446.48 |
| Mar 30 2018 |
14935 |
446.48 |
| Mar 23 2018 |
10814 |
446.48 |
| Mar 23 2018 |
15047 |
446.48 |
| Mar 16 2018 |
10831 |
446.48 |
| Mar 16 2018 |
15008 |
446.48 |
| Mar 09 2018 |
10730 |
446.48 |
| Mar 09 2018 |
14985 |
446.48 |
| Mar 02 2018 |
10829 |
446.48 |
| Mar 02 2018 |
15203 |
446.48 |
| Mar 01 2018 |
535 |
280.28 |
| Feb 23 2018 |
10937 |
446.48 |
| Feb 23 2018 |
15313 |
446.48 |
| Feb 16 2018 |
10929 |
446.48 |
| Feb 16 2018 |
15313 |
446.48 |
| Feb 09 2018 |
10955 |
446.48 |
| Feb 09 2018 |
15207 |
446.48 |
| Feb 02 2018 |
10911 |
446.48 |
| Feb 02 2018 |
15146 |
446.48 |
| Feb 01 2018 |
521 |
280.28 |
| Jan 26 2018 |
10932 |
446.48 |
| Jan 26 2018 |
15178 |
446.48 |
| Jan 19 2018 |
10932 |
446.48 |
| Jan 19 2018 |
15190 |
446.48 |
| Jan 12 2018 |
10924 |
446.48 |
| Jan 12 2018 |
15196 |
446.48 |
| Jan 05 2018 |
10957 |
446.48 |
| Jan 05 2018 |
15219 |
446.48 |
| Dec 29 2017 |
10957 |
446.48 |
| Dec 29 2017 |
15219 |
446.48 |
| Dec 22 2017 |
10959 |
446.48 |
| Dec 22 2017 |
15221 |
446.48 |
| Dec 15 2017 |
10946 |
446.48 |
| Dec 15 2017 |
15218 |
446.48 |
| Dec 08 2017 |
10946 |
446.48 |
| Dec 08 2017 |
15218 |
446.48 |
| Dec 01 2017 |
515 |
280.28 |
| Dec 01 2017 |
10946 |
446.48 |
| Dec 01 2017 |
15218 |
446.48 |
| Nov 24 2017 |
10946 |
446.48 |
| Nov 24 2017 |
15218 |
446.48 |
| Nov 17 2017 |
10946 |
446.48 |
| Nov 17 2017 |
15218 |
446.48 |
| Nov 10 2017 |
10946 |
446.48 |
| Nov 10 2017 |
15225 |
446.48 |
| Nov 03 2017 |
10947 |
446.48 |
| Nov 03 2017 |
15226 |
446.48 |
| Nov 01 2017 |
517 |
280.28 |
| Oct 27 2017 |
10947 |
446.48 |
| Oct 27 2017 |
15261 |
446.48 |
| Oct 20 2017 |
10960 |
446.48 |
| Oct 20 2017 |
15210 |
446.48 |
| Oct 13 2017 |
10960 |
446.48 |
| Oct 13 2017 |
15233 |
446.48 |
| Oct 06 2017 |
10950 |
446.48 |
| Oct 06 2017 |
15230 |
446.48 |
| Oct 01 2017 |
519 |
280.28 |
| Sep 29 2017 |
10965 |
446.48 |
| Sep 29 2017 |
15146 |
446.48 |
| Sep 22 2017 |
10962 |
446.48 |
| Sep 22 2017 |
15283 |
446.48 |
| Sep 15 2017 |
11037 |
446.48 |
| Sep 15 2017 |
15358 |
446.48 |
| Sep 08 2017 |
11072 |
446.48 |
| Sep 08 2017 |
15475 |
446.48 |
| Sep 01 2017 |
521 |
280.28 |
| Sep 01 2017 |
11218 |
446.48 |
| Sep 01 2017 |
15528 |
446.48 |
| Aug 25 2017 |
6853 |
402.39 |
| Aug 25 2017 |
9997 |
402.39 |
| Aug 18 2017 |
6419 |
397.11 |
| Aug 18 2017 |
9370 |
397.11 |
| Aug 11 2017 |
6379 |
397.11 |
| Aug 11 2017 |
9412 |
397.11 |
| Aug 04 2017 |
6956 |
398.76 |
| Aug 04 2017 |
9723 |
398.76 |
| Aug 01 2017 |
516 |
280.28 |
| Jul 28 2017 |
7005 |
398.76 |
| Jul 28 2017 |
9823 |
398.76 |
| Jul 21 2017 |
7132 |
398.76 |
| Jul 21 2017 |
9965 |
398.76 |
| Jul 14 2017 |
7176 |
398.76 |
| Jul 14 2017 |
10026 |
398.76 |
| Jul 07 2017 |
7213 |
398.76 |
| Jul 07 2017 |
10074 |
398.76 |
| Jul 01 2017 |
492 |
280.28 |
| Jun 30 2017 |
7231 |
398.76 |
| Jun 30 2017 |
10118 |
398.76 |
| Jun 23 2017 |
8709 |
411.91 |
| Jun 23 2017 |
10181 |
398.76 |
| Jun 16 2017 |
8729 |
411.91 |
| Jun 16 2017 |
10193 |
398.76 |
| Jun 09 2017 |
10716 |
432.08 |
| Jun 09 2017 |
15103 |
435.6 |
| Jun 02 2017 |
11013 |
432.08 |
| Jun 02 2017 |
15363 |
435.6 |
| Jun 01 2017 |
489 |
280.28 |
| May 26 2017 |
11077 |
432.08 |
| May 26 2017 |
15442 |
435.6 |
| May 19 2017 |
11339 |
432.08 |
| May 19 2017 |
15620 |
435.6 |
| May 12 2017 |
11393 |
432.08 |
| May 12 2017 |
15689 |
435.6 |
| May 05 2017 |
11426 |
432.08 |
| May 05 2017 |
15678 |
435.6 |
| May 01 2017 |
510 |
280.28 |
| Apr 28 2017 |
11358 |
432.08 |
| Apr 28 2017 |
15483 |
435.6 |
| Apr 21 2017 |
11545 |
432.08 |
| Apr 21 2017 |
15651 |
435.6 |
| Apr 14 2017 |
11629 |
432.08 |
| Apr 14 2017 |
19353 |
508.09 |
| Apr 14 2017 |
20773 |
471.84 |
| Apr 07 2017 |
19470 |
508.09 |
| Apr 07 2017 |
11498 |
432.08 |
| Apr 07 2017 |
20531 |
471.84 |
| Apr 01 2017 |
785 |
314.51 |
| Mar 31 2017 |
19813 |
508.09 |
| Mar 31 2017 |
11539 |
432.08 |
| Mar 31 2017 |
20747 |
471.84 |
| Mar 24 2017 |
11337 |
432.08 |
| Mar 24 2017 |
19585 |
508.09 |
| Mar 24 2017 |
20444 |
471.84 |
| Mar 17 2017 |
19688 |
508.09 |
| Mar 17 2017 |
11496 |
432.08 |
| Mar 17 2017 |
20624 |
471.84 |
| Mar 10 2017 |
19818 |
508.09 |
| Mar 10 2017 |
11527 |
432.08 |
| Mar 10 2017 |
20664 |
471.84 |
| Mar 03 2017 |
19720 |
508.09 |
| Mar 03 2017 |
11471 |
432.08 |
| Mar 03 2017 |
20566 |
471.84 |
| Mar 01 2017 |
719 |
314.51 |
| Feb 24 2017 |
19599 |
508.09 |
| Feb 24 2017 |
11568 |
432.08 |
| Feb 24 2017 |
20626 |
471.84 |
| Feb 17 2017 |
19338 |
508.09 |
| Feb 17 2017 |
11583 |
432.08 |
| Feb 17 2017 |
20630 |
471.84 |
| Feb 10 2017 |
19376 |
508.09 |
| Feb 10 2017 |
11718 |
432.08 |
| Feb 10 2017 |
20725 |
471.84 |
| Feb 03 2017 |
11686 |
432.08 |
| Feb 03 2017 |
19381 |
508.09 |
| Feb 03 2017 |
20700 |
471.84 |
| Feb 01 2017 |
694 |
314.51 |
| Jan 27 2017 |
19407 |
508.09 |
| Jan 27 2017 |
11659 |
432.08 |
| Jan 27 2017 |
20715 |
471.84 |
| Jan 20 2017 |
19385 |
508.09 |
| Jan 20 2017 |
11622 |
432.08 |
| Jan 20 2017 |
20658 |
471.84 |
| Jan 13 2017 |
11600 |
432.08 |
| Jan 13 2017 |
19395 |
508.09 |
| Jan 13 2017 |
20643 |
471.84 |
| Jan 06 2017 |
11600 |
432.08 |
| Jan 06 2017 |
19404 |
508.09 |
| Jan 06 2017 |
20642 |
471.84 |
| Dec 30 2016 |
19415 |
508.09 |
| Dec 30 2016 |
11600 |
432.08 |
| Dec 30 2016 |
20647 |
471.84 |
| Dec 23 2016 |
11600 |
432.08 |
| Dec 23 2016 |
19415 |
508.09 |
| Dec 23 2016 |
20647 |
471.84 |
| Dec 16 2016 |
11600 |
432.08 |
| Dec 16 2016 |
19403 |
508.09 |
| Dec 16 2016 |
20645 |
471.84 |
| Dec 09 2016 |
19409 |
508.09 |
| Dec 09 2016 |
11599 |
432.08 |
| Dec 09 2016 |
20646 |
471.84 |
| Dec 02 2016 |
19409 |
508.09 |
| Dec 02 2016 |
11599 |
432.08 |
| Dec 02 2016 |
20647 |
471.84 |
| Nov 25 2016 |
11599 |
432.08 |
| Nov 25 2016 |
19405 |
508.09 |
| Nov 25 2016 |
20643 |
471.84 |
| Nov 18 2016 |
19405 |
508.09 |
| Nov 18 2016 |
11599 |
432.08 |
| Nov 18 2016 |
20643 |
471.84 |
| Nov 11 2016 |
19405 |
508.09 |
| Nov 11 2016 |
11590 |
432.08 |
| Nov 11 2016 |
20628 |
471.84 |
| Nov 04 2016 |
19405 |
508.09 |
| Nov 04 2016 |
11590 |
432.08 |
| Nov 04 2016 |
20628 |
471.84 |
| Nov 01 2016 |
693 |
314.51 |
| Oct 28 2016 |
11609 |
432.08 |
| Oct 28 2016 |
19406 |
508.09 |
| Oct 28 2016 |
20647 |
471.84 |
| Oct 21 2016 |
19406 |
508.09 |
| Oct 21 2016 |
11619 |
432.08 |
| Oct 21 2016 |
20664 |
471.84 |
| Oct 14 2016 |
19338 |
508.09 |
| Oct 14 2016 |
11623 |
432.08 |
| Oct 14 2016 |
20648 |
471.84 |
| Oct 07 2016 |
13806 |
452.63 |
| Oct 07 2016 |
19362 |
508.09 |
| Oct 07 2016 |
21736 |
480.33 |
| Oct 01 2016 |
632 |
314.51 |
| Sep 30 2016 |
19420 |
508.09 |
| Sep 30 2016 |
13815 |
452.63 |
| Sep 30 2016 |
21763 |
480.33 |
| Sep 23 2016 |
19452 |
508.09 |
| Sep 23 2016 |
13657 |
452.63 |
| Sep 23 2016 |
21596 |
480.33 |
| Sep 16 2016 |
19563 |
508.09 |
| Sep 16 2016 |
13604 |
452.63 |
| Sep 16 2016 |
21618 |
480.33 |
| Sep 09 2016 |
19652 |
508.09 |
| Sep 09 2016 |
13722 |
452.63 |
| Sep 09 2016 |
21704 |
480.33 |
| Sep 02 2016 |
19828 |
508.09 |
| Sep 02 2016 |
13763 |
452.63 |
| Sep 02 2016 |
21876 |
480.33 |
| Sep 01 2016 |
631 |
314.51 |
| Aug 26 2016 |
19889 |
508.09 |
| Aug 26 2016 |
13523 |
452.63 |
| Aug 26 2016 |
21670 |
480.33 |
| Aug 19 2016 |
13533 |
452.63 |
| Aug 19 2016 |
19924 |
508.09 |
| Aug 19 2016 |
21690 |
480.33 |
| Aug 12 2016 |
20184 |
508.09 |
| Aug 12 2016 |
13552 |
452.63 |
| Aug 12 2016 |
23566 |
480.33 |
| Aug 05 2016 |
20072 |
508.09 |
| Aug 05 2016 |
15514 |
470.59 |
| Aug 05 2016 |
26443 |
500.72 |
| Aug 01 2016 |
490 |
314.51 |
| Jul 29 2016 |
17606 |
493.35 |
| Jul 29 2016 |
20124 |
508.09 |
| Jul 29 2016 |
26641 |
500.72 |
| Jul 22 2016 |
17728 |
493.35 |
| Jul 22 2016 |
20377 |
508.09 |
| Jul 22 2016 |
26866 |
500.72 |
| Jul 01 2016 |
734 |
348.75 |
| Jun 22 2016 |
18000 |
493.35 |
| Jun 22 2016 |
20628 |
508.09 |
| Jun 22 2016 |
27951 |
500.72 |
| Jun 15 2016 |
18234 |
493.35 |
| Jun 15 2016 |
20671 |
508.09 |
| Jun 15 2016 |
28253 |
500.72 |
| Jun 08 2016 |
20824 |
508.09 |
| Jun 08 2016 |
20206 |
514.27 |
| Jun 08 2016 |
29522 |
510.15 |
| Jun 01 2016 |
20890 |
508.09 |
| Jun 01 2016 |
20314 |
514.27 |
| Jun 01 2016 |
695 |
348.75 |
| Jun 01 2016 |
29818 |
510.15 |
| May 25 2016 |
20769 |
508.09 |
| May 25 2016 |
20289 |
514.27 |
| May 25 2016 |
29600 |
510.15 |
| May 18 2016 |
20929 |
508.09 |
| May 18 2016 |
20394 |
514.27 |
| May 18 2016 |
29847 |
510.15 |
| May 11 2016 |
20450 |
514.27 |
| May 11 2016 |
14851 |
445.8 |
| May 11 2016 |
23408 |
462.92 |
| May 04 2016 |
14745 |
445.8 |
| May 04 2016 |
20335 |
514.27 |
| May 04 2016 |
23286 |
462.92 |
| May 01 2016 |
675 |
348.75 |
| Apr 27 2016 |
15708 |
451.89 |
| Apr 27 2016 |
20599 |
514.27 |
| Apr 27 2016 |
23849 |
464.37 |
| Apr 20 2016 |
20458 |
514.27 |
| Apr 20 2016 |
9734 |
395.7 |
| Apr 20 2016 |
19377 |
435.22 |
| Apr 13 2016 |
9663 |
395.7 |
| Apr 13 2016 |
20899 |
514.27 |
| Apr 13 2016 |
19350 |
435.22 |
| Apr 06 2016 |
21416 |
514.27 |
| Apr 06 2016 |
9654 |
395.7 |
| Apr 06 2016 |
19574 |
435.22 |
| Apr 01 2016 |
562 |
348.75 |
| Mar 30 2016 |
21209 |
514.27 |
| Mar 30 2016 |
9569 |
395.7 |
| Mar 30 2016 |
19415 |
435.22 |
| Mar 23 2016 |
9589 |
395.7 |
| Mar 23 2016 |
21549 |
514.27 |
| Mar 23 2016 |
19560 |
435.22 |
| Mar 16 2016 |
9466 |
395.7 |
| Mar 16 2016 |
21731 |
514.27 |
| Mar 16 2016 |
19497 |
435.22 |
| Mar 09 2016 |
9446 |
395.7 |
| Mar 09 2016 |
21858 |
514.27 |
| Mar 09 2016 |
19548 |
435.22 |
| Mar 02 2016 |
21488 |
514.27 |
| Mar 02 2016 |
9412 |
395.7 |
| Mar 02 2016 |
19430 |
435.22 |
| Mar 01 2016 |
596 |
348.75 |
| Feb 24 2016 |
9384 |
395.7 |
| Feb 24 2016 |
21425 |
514.27 |
| Feb 24 2016 |
19372 |
435.22 |
| Feb 17 2016 |
9433 |
395.7 |
| Feb 17 2016 |
21683 |
514.27 |
| Feb 17 2016 |
19560 |
435.22 |
| Feb 10 2016 |
21522 |
514.27 |
| Feb 10 2016 |
9459 |
395.7 |
| Feb 10 2016 |
19517 |
435.22 |
| Feb 03 2016 |
9464 |
395.7 |
| Feb 03 2016 |
21488 |
514.27 |
| Feb 03 2016 |
19517 |
435.22 |
| Jan 27 2016 |
9456 |
395.7 |
| Jan 27 2016 |
21535 |
514.27 |
| Jan 27 2016 |
19524 |
435.22 |
| Jan 20 2016 |
9480 |
395.7 |
| Jan 20 2016 |
21531 |
514.27 |
| Jan 20 2016 |
19533 |
435.22 |
| Jan 13 2016 |
21558 |
514.27 |
| Jan 13 2016 |
9492 |
395.7 |
| Jan 13 2016 |
19557 |
435.22 |
| Jan 06 2016 |
9504 |
395.7 |
| Jan 06 2016 |
21558 |
514.27 |
| Jan 06 2016 |
19563 |
435.22 |
| Dec 30 2015 |
9503 |
395.7 |
| Dec 30 2015 |
21558 |
514.27 |
| Dec 30 2015 |
19559 |
435.22 |
| Dec 23 2015 |
9503 |
395.7 |
| Dec 23 2015 |
21556 |
514.27 |
| Dec 23 2015 |
19559 |
435.22 |
| Dec 16 2015 |
9503 |
395.7 |
| Dec 16 2015 |
21556 |
514.27 |
| Dec 16 2015 |
19559 |
435.22 |
| Dec 09 2015 |
9513 |
395.7 |
| Dec 09 2015 |
21557 |
514.27 |
| Dec 09 2015 |
19564 |
435.22 |
| Dec 02 2015 |
9514 |
395.7 |
| Dec 02 2015 |
21558 |
514.27 |
| Dec 02 2015 |
19566 |
435.22 |
| Nov 25 2015 |
21558 |
514.27 |
| Nov 25 2015 |
9514 |
395.7 |
| Nov 25 2015 |
19567 |
435.22 |
| Nov 18 2015 |
9514 |
395.7 |
| Nov 18 2015 |
21557 |
514.27 |
| Nov 18 2015 |
19567 |
435.22 |
| Nov 11 2015 |
9514 |
395.7 |
| Nov 11 2015 |
21526 |
514.27 |
| Nov 11 2015 |
19555 |
435.22 |
| Nov 04 2015 |
21526 |
514.27 |
| Nov 04 2015 |
9514 |
395.7 |
| Nov 04 2015 |
19555 |
435.22 |
| Oct 28 2015 |
9500 |
395.7 |
| Oct 28 2015 |
21528 |
514.27 |
| Oct 28 2015 |
19524 |
435.22 |
| Oct 21 2015 |
21451 |
514.27 |
| Oct 21 2015 |
9513 |
395.7 |
| Oct 21 2015 |
19505 |
435.22 |
| Oct 14 2015 |
21442 |
514.27 |
| Oct 14 2015 |
9523 |
395.7 |
| Oct 14 2015 |
19512 |
435.22 |
| Oct 07 2015 |
9508 |
395.7 |
| Oct 07 2015 |
2256 |
309.3 |
| Oct 07 2015 |
9804 |
366.9 |
| Sep 30 2015 |
9511 |
395.7 |
| Sep 30 2015 |
2256 |
309.3 |
| Sep 30 2015 |
9817 |
366.9 |
| Sep 23 2015 |
9517 |
395.7 |
| Sep 23 2015 |
2264 |
309.3 |
| Sep 23 2015 |
9854 |
366.9 |
| Sep 16 2015 |
2257 |
309.3 |
| Sep 16 2015 |
9513 |
395.7 |
| Sep 16 2015 |
9837 |
366.9 |
| Sep 09 2015 |
9542 |
395.7 |
| Sep 09 2015 |
2261 |
309.3 |
| Sep 09 2015 |
9857 |
366.9 |
| Sep 02 2015 |
9463 |
395.7 |
| Sep 02 2015 |
2278 |
309.3 |
| Sep 02 2015 |
9817 |
366.9 |
| Aug 26 2015 |
2334 |
309.3 |
| Aug 26 2015 |
9650 |
395.7 |
| Aug 26 2015 |
9945 |
366.9 |
| Aug 19 2015 |
9646 |
395.7 |
| Aug 19 2015 |
2431 |
309.3 |
| Aug 19 2015 |
10130 |
366.9 |
| Aug 12 2015 |
9723 |
395.7 |
| Aug 12 2015 |
2392 |
309.3 |
| Aug 12 2015 |
10163 |
366.9 |
| Aug 05 2015 |
9705 |
395.7 |
| Aug 05 2015 |
2426 |
309.3 |
| Aug 05 2015 |
10195 |
366.9 |
| Aug 01 2015 |
364 |
348.75 |
| Jul 29 2015 |
2423 |
309.3 |
| Jul 29 2015 |
9814 |
395.7 |
| Jul 29 2015 |
10317 |
366.9 |
| Jul 22 2015 |
9785 |
395.7 |
| Jul 22 2015 |
2423 |
309.3 |
| Jul 22 2015 |
10291 |
366.9 |
| Jul 15 2015 |
9885 |
395.7 |
| Jul 15 2015 |
2582 |
309.3 |
| Jul 15 2015 |
10393 |
366.9 |
| Jul 08 2015 |
9929 |
395.7 |
| Jul 08 2015 |
2606 |
309.3 |
| Jul 08 2015 |
10548 |
366.9 |
| Jul 01 2015 |
9990 |
395.7 |
| Jul 01 2015 |
2640 |
309.3 |
| Jul 01 2015 |
10617 |
366.9 |
| Jun 24 2015 |
12395 |
417.82 |
| Jun 24 2015 |
2692 |
309.3 |
| Jun 24 2015 |
13875 |
390.69 |
| Jun 17 2015 |
12453 |
417.82 |
| Jun 17 2015 |
2657 |
309.3 |
| Jun 17 2015 |
13941 |
390.69 |
| Jun 10 2015 |
2668 |
309.3 |
| Jun 10 2015 |
12481 |
417.82 |
| Jun 10 2015 |
13900 |
390.69 |
| Jun 03 2015 |
12476 |
417.82 |
| Jun 03 2015 |
2761 |
309.3 |
| Jun 03 2015 |
14093 |
390.69 |
| Jun 01 2015 |
313 |
348.75 |
| May 27 2015 |
12441 |
417.82 |
| May 27 2015 |
2740 |
309.3 |
| May 27 2015 |
13984 |
390.69 |
| May 20 2015 |
2775 |
309.3 |
| May 20 2015 |
12493 |
417.82 |
| May 20 2015 |
14042 |
390.69 |
| May 13 2015 |
17276 |
466.12 |
| May 13 2015 |
2822 |
309.3 |
| May 13 2015 |
17451 |
413.85 |
| May 06 2015 |
2752 |
309.3 |
| May 06 2015 |
16914 |
466.12 |
| May 06 2015 |
17106 |
413.85 |
| May 01 2015 |
217 |
348.75 |
| Apr 29 2015 |
16646 |
462.06 |
| Apr 29 2015 |
2830 |
309.3 |
| Apr 29 2015 |
13329 |
385.68 |
| Apr 22 2015 |
2855 |
309.3 |
| Apr 22 2015 |
16706 |
462.06 |
| Apr 22 2015 |
13414 |
385.68 |
| Apr 15 2015 |
16563 |
462.06 |
| Apr 15 2015 |
2880 |
309.3 |
| Apr 15 2015 |
13399 |
385.68 |
| Apr 08 2015 |
7985 |
376.76 |
| Apr 08 2015 |
16789 |
462.06 |
| Apr 08 2015 |
16209 |
405.19 |
| Apr 01 2015 |
16944 |
462.06 |
| Apr 01 2015 |
8083 |
376.76 |
| Apr 01 2015 |
16505 |
405.19 |
| Mar 25 2015 |
13523 |
428.52 |
| Mar 25 2015 |
7770 |
376.76 |
| Mar 25 2015 |
15633 |
402.64 |
| Mar 18 2015 |
13299 |
428.52 |
| Mar 18 2015 |
7550 |
376.76 |
| Mar 18 2015 |
15307 |
402.64 |
| Mar 11 2015 |
7741 |
376.76 |
| Mar 11 2015 |
13406 |
428.52 |
| Mar 11 2015 |
15782 |
402.64 |
| Mar 04 2015 |
13601 |
428.52 |
| Mar 04 2015 |
7863 |
376.76 |
| Mar 04 2015 |
15940 |
402.64 |
| Feb 25 2015 |
7906 |
376.76 |
| Feb 25 2015 |
13519 |
428.52 |
| Feb 25 2015 |
15964 |
402.64 |
| Feb 18 2015 |
7974 |
376.76 |
| Feb 18 2015 |
13578 |
428.52 |
| Feb 18 2015 |
16033 |
402.64 |
| Feb 11 2015 |
8008 |
376.76 |
| Feb 11 2015 |
13618 |
428.52 |
| Feb 11 2015 |
16048 |
402.64 |
| Feb 04 2015 |
13615 |
428.52 |
| Feb 04 2015 |
8039 |
376.76 |
| Feb 04 2015 |
16072 |
402.64 |
| Jan 28 2015 |
13645 |
428.52 |
| Jan 28 2015 |
8035 |
376.76 |
| Jan 28 2015 |
16083 |
402.64 |
| Jan 21 2015 |
13633 |
428.52 |
| Jan 21 2015 |
8048 |
376.76 |
| Jan 21 2015 |
16099 |
402.64 |
| Jan 14 2015 |
8059 |
376.76 |
| Jan 14 2015 |
13633 |
428.52 |
| Jan 14 2015 |
16121 |
402.64 |
| Jan 07 2015 |
8059 |
376.76 |
| Jan 07 2015 |
13604 |
428.52 |
| Jan 07 2015 |
16103 |
402.64 |
| Dec 31 2014 |
13605 |
428.52 |
| Dec 31 2014 |
8059 |
376.76 |
| Dec 31 2014 |
16109 |
402.64 |
| Dec 24 2014 |
8059 |
376.76 |
| Dec 24 2014 |
13605 |
428.52 |
| Dec 24 2014 |
16109 |
402.64 |
| Dec 17 2014 |
13591 |
428.52 |
| Dec 17 2014 |
8059 |
376.76 |
| Dec 17 2014 |
16104 |
402.64 |
| Dec 10 2014 |
13591 |
428.52 |
| Dec 10 2014 |
8059 |
376.76 |
| Dec 10 2014 |
16105 |
402.64 |
| Dec 03 2014 |
13591 |
428.52 |
| Dec 03 2014 |
8059 |
376.76 |
| Dec 03 2014 |
16106 |
402.64 |
| Nov 26 2014 |
8059 |
376.76 |
| Nov 26 2014 |
13591 |
428.52 |
| Nov 26 2014 |
16106 |
402.64 |
| Nov 19 2014 |
13591 |
428.52 |
| Nov 19 2014 |
8059 |
376.76 |
| Nov 19 2014 |
16107 |
402.64 |
| Nov 12 2014 |
13591 |
428.52 |
| Nov 12 2014 |
8059 |
376.76 |
| Nov 12 2014 |
16107 |
402.64 |
| Nov 05 2014 |
8059 |
376.76 |
| Nov 05 2014 |
13591 |
428.52 |
| Nov 05 2014 |
16107 |
402.64 |
| Oct 29 2014 |
8057 |
376.76 |
| Oct 29 2014 |
13591 |
428.52 |
| Oct 29 2014 |
16105 |
402.64 |
| Oct 22 2014 |
13545 |
428.52 |
| Oct 22 2014 |
8048 |
376.76 |
| Oct 22 2014 |
16121 |
402.64 |
| Oct 15 2014 |
8024 |
376.76 |
| Oct 15 2014 |
13529 |
428.52 |
| Oct 15 2014 |
16077 |
402.64 |
| Oct 08 2014 |
15254 |
444.21 |
| Oct 08 2014 |
13509 |
428.52 |
| Oct 08 2014 |
20441 |
433.75 |
| Oct 01 2014 |
13533 |
428.52 |
| Oct 01 2014 |
15262 |
444.21 |
| Oct 01 2014 |
20464 |
433.75 |
| Sep 24 2014 |
13494 |
428.52 |
| Sep 24 2014 |
15361 |
444.21 |
| Sep 24 2014 |
20478 |
433.75 |
| Sep 17 2014 |
15244 |
444.21 |
| Sep 17 2014 |
12160 |
414.3 |
| Sep 17 2014 |
18730 |
421.78 |
| Sep 10 2014 |
12051 |
414.3 |
| Sep 10 2014 |
15259 |
444.21 |
| Sep 10 2014 |
18750 |
421.78 |
| Sep 03 2014 |
12048 |
414.3 |
| Sep 03 2014 |
15291 |
444.21 |
| Sep 03 2014 |
18795 |
421.78 |
| Aug 27 2014 |
12153 |
414.3 |
| Aug 27 2014 |
15184 |
444.21 |
| Aug 27 2014 |
18834 |
421.78 |
| Aug 20 2014 |
15187 |
444.21 |
| Aug 20 2014 |
12108 |
414.3 |
| Aug 20 2014 |
18854 |
421.78 |
| Aug 13 2014 |
12151 |
414.3 |
| Aug 13 2014 |
15140 |
444.21 |
| Aug 13 2014 |
18907 |
421.78 |
| Aug 06 2014 |
12194 |
414.3 |
| Aug 06 2014 |
15310 |
444.21 |
| Aug 06 2014 |
18978 |
421.78 |
| Jul 30 2014 |
15347 |
444.21 |
| Jul 30 2014 |
12192 |
414.3 |
| Jul 30 2014 |
19118 |
421.78 |
| Jul 23 2014 |
12118 |
414.3 |
| Jul 23 2014 |
10798 |
403.45 |
| Jul 23 2014 |
17377 |
409.96 |
| Jul 16 2014 |
12111 |
414.3 |
| Jul 16 2014 |
10911 |
403.45 |
| Jul 16 2014 |
17368 |
409.96 |
| Jul 09 2014 |
12209 |
414.3 |
| Jul 09 2014 |
10941 |
403.45 |
| Jul 09 2014 |
17339 |
409.96 |
| Jul 02 2014 |
12329 |
414.3 |
| Jul 02 2014 |
11010 |
403.45 |
| Jul 02 2014 |
17512 |
409.96 |
| Jun 25 2014 |
10151 |
390.42 |
| Jun 25 2014 |
11109 |
403.45 |
| Jun 25 2014 |
15692 |
396.94 |
| Jun 18 2014 |
10232 |
390.42 |
| Jun 18 2014 |
11138 |
403.45 |
| Jun 18 2014 |
15721 |
396.94 |
| Jun 11 2014 |
11071 |
403.45 |
| Jun 11 2014 |
10275 |
390.42 |
| Jun 11 2014 |
15873 |
396.94 |
| Jun 04 2014 |
11714 |
403.33 |
| Jun 04 2014 |
11149 |
403.45 |
| Jun 04 2014 |
15716 |
395.2 |
| May 28 2014 |
11755 |
403.33 |
| May 28 2014 |
11098 |
403.45 |
| May 28 2014 |
15743 |
395.2 |
| May 21 2014 |
11122 |
403.45 |
| May 21 2014 |
11832 |
403.33 |
| May 21 2014 |
15821 |
395.2 |
| May 14 2014 |
11206 |
403.45 |
| May 14 2014 |
11914 |
403.33 |
| May 14 2014 |
15912 |
395.2 |
| May 07 2014 |
11726 |
403.33 |
| May 07 2014 |
10892 |
403.45 |
| May 07 2014 |
15675 |
395.2 |
| Apr 30 2014 |
11312 |
403.45 |
| Apr 30 2014 |
12147 |
403.33 |
| Apr 30 2014 |
16097 |
395.2 |
| Apr 23 2014 |
11606 |
403.45 |
| Apr 23 2014 |
12256 |
403.33 |
| Apr 23 2014 |
16341 |
395.2 |
| Apr 16 2014 |
12194 |
403.33 |
| Apr 16 2014 |
11598 |
403.45 |
| Apr 16 2014 |
16224 |
395.2 |
| Apr 09 2014 |
12318 |
403.33 |
| Apr 09 2014 |
5327 |
332.08 |
| Apr 09 2014 |
12679 |
368.02 |
| Apr 02 2014 |
5339 |
332.08 |
| Apr 02 2014 |
12436 |
403.33 |
| Apr 02 2014 |
12393 |
368.02 |
| Mar 26 2014 |
12969 |
406.11 |
| Mar 26 2014 |
5292 |
332.08 |
| Mar 26 2014 |
13556 |
376.5 |
| Mar 19 2014 |
13045 |
406.11 |
| Mar 19 2014 |
5301 |
332.08 |
| Mar 19 2014 |
13601 |
376.5 |
| Mar 12 2014 |
13054 |
406.11 |
| Mar 12 2014 |
5327 |
332.08 |
| Mar 12 2014 |
13623 |
376.5 |
| Mar 05 2014 |
5308 |
332.08 |
| Mar 05 2014 |
13062 |
406.11 |
| Mar 05 2014 |
13565 |
376.5 |
| Feb 26 2014 |
13086 |
406.11 |
| Feb 26 2014 |
5313 |
332.08 |
| Feb 26 2014 |
13587 |
376.5 |
| Feb 19 2014 |
13120 |
406.11 |
| Feb 19 2014 |
5382 |
332.08 |
| Feb 19 2014 |
13626 |
376.5 |
| Feb 12 2014 |
5374 |
332.08 |
| Feb 12 2014 |
13131 |
406.11 |
| Feb 12 2014 |
13638 |
376.5 |
| Feb 05 2014 |
13226 |
406.11 |
| Feb 05 2014 |
5414 |
332.08 |
| Feb 05 2014 |
13721 |
376.5 |
| Jan 29 2014 |
13303 |
406.11 |
| Jan 29 2014 |
5402 |
332.08 |
| Jan 29 2014 |
13743 |
376.5 |
| Jan 22 2014 |
13283 |
406.11 |
| Jan 22 2014 |
5392 |
332.08 |
| Jan 22 2014 |
13692 |
376.5 |
| Jan 15 2014 |
13318 |
406.11 |
| Jan 15 2014 |
5394 |
332.08 |
| Jan 15 2014 |
13724 |
376.5 |
| Jan 08 2014 |
13334 |
406.11 |
| Jan 08 2014 |
5388 |
332.08 |
| Jan 08 2014 |
13705 |
376.5 |
| Jan 01 2014 |
13337 |
406.11 |
| Jan 01 2014 |
5388 |
332.08 |
| Jan 01 2014 |
13708 |
376.5 |
| Dec 25 2013 |
5388 |
332.08 |
| Dec 25 2013 |
13337 |
406.11 |
| Dec 25 2013 |
13707 |
376.5 |
| Dec 18 2013 |
13337 |
406.11 |
| Dec 18 2013 |
5388 |
332.08 |
| Dec 18 2013 |
13707 |
376.5 |
| Dec 11 2013 |
13337 |
406.11 |
| Dec 11 2013 |
5388 |
332.08 |
| Dec 11 2013 |
13708 |
376.5 |
| Dec 04 2013 |
5389 |
332.08 |
| Dec 04 2013 |
13337 |
406.11 |
| Dec 04 2013 |
13709 |
376.5 |
| Nov 27 2013 |
5389 |
332.08 |
| Nov 27 2013 |
13337 |
406.11 |
| Nov 27 2013 |
13709 |
376.5 |
| Nov 20 2013 |
13337 |
406.11 |
| Nov 20 2013 |
5389 |
332.08 |
| Nov 20 2013 |
13710 |
376.5 |
| Nov 13 2013 |
5389 |
332.08 |
| Nov 13 2013 |
13338 |
406.11 |
| Nov 13 2013 |
13709 |
376.5 |
| Nov 06 2013 |
5389 |
332.08 |
| Nov 06 2013 |
13339 |
406.11 |
| Nov 06 2013 |
13709 |
376.5 |
| Oct 30 2013 |
13338 |
406.11 |
| Oct 30 2013 |
5389 |
332.08 |
| Oct 30 2013 |
13708 |
376.5 |
| Oct 23 2013 |
13338 |
406.11 |
| Oct 23 2013 |
5387 |
332.08 |
| Oct 23 2013 |
13708 |
376.5 |
| Oct 16 2013 |
5410 |
332.08 |
| Oct 16 2013 |
13315 |
406.11 |
| Oct 16 2013 |
13709 |
376.5 |
| Oct 09 2013 |
13312 |
406.11 |
| Oct 09 2013 |
5379 |
332.08 |
| Oct 09 2013 |
13642 |
376.5 |
| Oct 02 2013 |
13301 |
406.11 |
| Oct 02 2013 |
5386 |
332.08 |
| Oct 02 2013 |
13639 |
376.5 |
| Sep 25 2013 |
13219 |
406.11 |
| Sep 25 2013 |
5363 |
332.08 |
| Sep 25 2013 |
13603 |
376.5 |
| Sep 18 2013 |
5322 |
332.08 |
| Sep 18 2013 |
14166 |
416.23 |
| Sep 18 2013 |
13204 |
374.16 |
| Sep 11 2013 |
14079 |
416.23 |
| Sep 11 2013 |
5336 |
332.08 |
| Sep 11 2013 |
13140 |
374.16 |
| Sep 04 2013 |
14123 |
416.23 |
| Sep 04 2013 |
5370 |
332.08 |
| Sep 04 2013 |
13196 |
374.16 |
| Aug 28 2013 |
5396 |
332.08 |
| Aug 28 2013 |
14105 |
416.23 |
| Aug 28 2013 |
13195 |
374.16 |
| Aug 21 2013 |
14184 |
416.23 |
| Aug 21 2013 |
5426 |
332.08 |
| Aug 21 2013 |
13257 |
374.16 |
| Aug 14 2013 |
15690 |
429.41 |
| Aug 14 2013 |
5441 |
332.08 |
| Aug 14 2013 |
14637 |
386.65 |
| Aug 07 2013 |
15896 |
429.41 |
| Aug 07 2013 |
5433 |
332.08 |
| Aug 07 2013 |
14782 |
386.65 |
| Jul 31 2013 |
16023 |
429.41 |
| Jul 31 2013 |
5520 |
332.08 |
| Jul 31 2013 |
14918 |
386.65 |
| Jul 24 2013 |
16176 |
429.41 |
| Jul 24 2013 |
3675 |
301.48 |
| Jul 24 2013 |
17435 |
403.82 |
| Jul 17 2013 |
16236 |
429.41 |
| Jul 17 2013 |
3702 |
301.48 |
| Jul 17 2013 |
17485 |
403.82 |
| Jul 10 2013 |
3736 |
301.48 |
| Jul 10 2013 |
16402 |
429.41 |
| Jul 10 2013 |
17679 |
403.82 |
| Jul 03 2013 |
16526 |
429.41 |
| Jul 03 2013 |
3749 |
301.48 |
| Jul 03 2013 |
17680 |
403.82 |
| Jun 26 2013 |
16799 |
429.41 |
| Jun 26 2013 |
3763 |
301.48 |
| Jun 26 2013 |
17866 |
403.82 |
| Jun 19 2013 |
3822 |
301.48 |
| Jun 19 2013 |
16999 |
429.41 |
| Jun 19 2013 |
17802 |
403.82 |
| Jun 12 2013 |
3881 |
301.48 |
| Jun 12 2013 |
17040 |
429.41 |
| Jun 12 2013 |
18026 |
403.82 |
| Jun 05 2013 |
18264 |
442.58 |
| Jun 05 2013 |
3849 |
301.48 |
| Jun 05 2013 |
16675 |
395.55 |
| May 29 2013 |
3769 |
301.48 |
| May 29 2013 |
18302 |
442.58 |
| May 29 2013 |
16705 |
395.55 |
| May 22 2013 |
3899 |
301.48 |
| May 22 2013 |
17971 |
437.11 |
| May 22 2013 |
18152 |
403.2 |
| May 15 2013 |
18052 |
437.11 |
| May 15 2013 |
3933 |
301.48 |
| May 15 2013 |
18144 |
403.2 |
| May 08 2013 |
17955 |
437.11 |
| May 08 2013 |
3946 |
301.48 |
| May 08 2013 |
18081 |
403.2 |
| May 01 2013 |
4073 |
301.48 |
| May 01 2013 |
18074 |
437.11 |
| May 01 2013 |
18228 |
403.2 |
| Apr 24 2013 |
18092 |
437.11 |
| Apr 24 2013 |
4008 |
301.48 |
| Apr 24 2013 |
18133 |
403.2 |
| Apr 17 2013 |
18084 |
437.11 |
| Apr 17 2013 |
4074 |
301.48 |
| Apr 17 2013 |
18174 |
403.2 |
| Apr 10 2013 |
17813 |
437.11 |
| Apr 10 2013 |
23093 |
437.11 |
| Apr 03 2013 |
15431 |
416.24 |
| Apr 03 2013 |
19867 |
416.24 |
| Mar 27 2013 |
15428 |
416.24 |
| Mar 27 2013 |
19969 |
416.24 |
| Mar 20 2013 |
15188 |
416.24 |
| Mar 20 2013 |
19917 |
416.24 |
| Mar 13 2013 |
19873 |
416.24 |
| Oct 19 2012 |
13648 |
416.24 |
| Oct 19 2012 |
18711 |
416.24 |
| Sep 23 2012 |
13587 |
416.24 |
| Sep 23 2012 |
18600 |
416.24 |
| Aug 31 2012 |
10935 |
389.89 |
| Aug 31 2012 |
14638 |
389.89 |
| Aug 24 2012 |
10817 |
389.89 |
| Aug 24 2012 |
14557 |
389.89 |
| Aug 10 2012 |
10513 |
389.89 |
| Aug 10 2012 |
14261 |
389.89 |
| Aug 03 2012 |
10326 |
389.89 |
| Aug 03 2012 |
14094 |
389.89 |
| Jul 27 2012 |
10039 |
389.89 |
| Jul 27 2012 |
13834 |
389.89 |
| Jul 06 2012 |
9608 |
389.89 |
| Jul 06 2012 |
13533 |
389.89 |
| Jun 22 2012 |
8737 |
389.89 |
| Jun 22 2012 |
12923 |
389.89 |
| Jun 15 2012 |
8753 |
389.89 |
| Jun 15 2012 |
13375 |
389.89 |
| Jun 08 2012 |
8728 |
389.89 |
| Jun 08 2012 |
13266 |
389.89 |
| Jun 01 2012 |
8360 |
389.89 |
| Jun 01 2012 |
13113 |
389.89 |
| May 25 2012 |
5238 |
353.62 |
| May 25 2012 |
4213 |
322.15 |
| May 25 2012 |
7616 |
337.88 |
| May 18 2012 |
5334 |
353.62 |
| May 18 2012 |
4291 |
322.15 |
| May 18 2012 |
7734 |
337.88 |
| May 11 2012 |
5293 |
353.62 |
| May 11 2012 |
4242 |
322.15 |
| May 11 2012 |
7773 |
337.88 |
| May 04 2012 |
3983 |
322.15 |
| May 04 2012 |
5033 |
353.62 |
| May 04 2012 |
7622 |
337.88 |
| Apr 27 2012 |
4926 |
353.62 |
| Apr 27 2012 |
3608 |
322.15 |
| Apr 27 2012 |
7514 |
337.88 |
| Apr 13 2012 |
2864 |
322.15 |
| Apr 13 2012 |
4392 |
353.62 |
| Apr 13 2012 |
7048 |
337.88 |
| Apr 06 2012 |
2638 |
322.15 |
| Apr 06 2012 |
6015 |
322.15 |
| Mar 27 2012 |
2560 |
322.15 |
| Mar 27 2012 |
5881 |
322.15 |
| Sep 23 2011 |
3440 |
322.15 |
| Sep 23 2011 |
5128 |
322.15 |
| Sep 16 2011 |
3438 |
322.15 |
| Sep 16 2011 |
5123 |
322.15 |
| Sep 10 2011 |
3375 |
322.15 |
| Sep 10 2011 |
5030 |
322.15 |
| Sep 02 2011 |
3309 |
322.15 |
| Sep 02 2011 |
4975 |
322.15 |
| Aug 26 2011 |
3299 |
322.15 |
| Aug 26 2011 |
4973 |
322.15 |
| Aug 19 2011 |
3226 |
322.15 |
| Aug 19 2011 |
4425 |
322.15 |
| Aug 12 2011 |
3221 |
322.15 |
| Aug 12 2011 |
4381 |
322.15 |
| Aug 05 2011 |
3195 |
322.15 |
| Aug 05 2011 |
4338 |
322.15 |
| Jul 01 2010 |
4092 |
365.5 |
| Jul 01 2010 |
5617 |
365.5 |
| Jun 15 2010 |
4280 |
381.91 |
| Jun 15 2010 |
6009 |
381.91 |
| Jun 01 2010 |
3742 |
381.91 |
| Jun 01 2010 |
5578 |
381.91 |
| May 27 2010 |
2889 |
365.5 |
| May 27 2010 |
4486 |
365.5 |
| May 15 2010 |
3485 |
381.91 |
| May 15 2010 |
5231 |
381.91 |
| Apr 30 2010 |
3220 |
381.91 |
| Apr 30 2010 |
5005 |
381.91 |
| Apr 15 2010 |
2774 |
381.91 |
| Apr 15 2010 |
4731 |
381.91 |
| Apr 02 2010 |
2356 |
381.91 |
| Apr 02 2010 |
4124 |
381.91 |
| Aug 30 2009 |
1789 |
381.91 |
| Aug 30 2009 |
2659 |
381.91 |
| Aug 15 2009 |
1949 |
398.33 |
| Aug 15 2009 |
2972 |
398.33 |
| Aug 01 2009 |
1566 |
356.44 |
| Aug 01 2009 |
2250 |
356.44 |
| Jul 15 2009 |
1567 |
356.44 |
| Jul 15 2009 |
2249 |
356.44 |
| Jul 01 2009 |
1384 |
356.44 |
| Jul 01 2009 |
2039 |
356.44 |
| Jun 15 2009 |
991 |
314.55 |
| Jun 15 2009 |
1435 |
314.55 |
| Jun 01 2009 |
900 |
314.55 |
| Jun 01 2009 |
1359 |
314.55 |
| May 15 2009 |
930 |
314.55 |
| May 15 2009 |
1396 |
314.55 |
| May 01 2009 |
927 |
314.55 |
| May 01 2009 |
1297 |
314.55 |
| Apr 15 2009 |
929 |
314.55 |
| Apr 15 2009 |
1235 |
314.55 |
| Apr 01 2009 |
937 |
314.55 |
| Apr 01 2009 |
1237 |
314.55 |
| Oct 14 2008 |
833 |
314.55 |
| Oct 14 2008 |
1152 |
314.55 |
