| Aug 14 2020 |
2788 |
583.78 |
| Aug 07 2020 |
3073 |
583.78 |
| Jul 31 2020 |
3281 |
583.78 |
| Jul 24 2020 |
3309 |
583.78 |
| Jul 17 2020 |
3436 |
583.78 |
| Jul 10 2020 |
3799 |
583.78 |
| Jul 03 2020 |
3901 |
583.78 |
| Jun 26 2020 |
4170 |
583.78 |
| Jun 19 2020 |
4316 |
583.78 |
| Jun 12 2020 |
4511 |
583.78 |
| Jun 05 2020 |
4729 |
583.78 |
| May 29 2020 |
5085 |
583.78 |
| May 22 2020 |
5300 |
583.78 |
| May 15 2020 |
6063 |
583.78 |
| May 08 2020 |
6263 |
583.78 |
| May 01 2020 |
6834 |
583.78 |
| Apr 24 2020 |
6982 |
583.78 |
| Apr 17 2020 |
6989 |
583.78 |
| Apr 10 2020 |
7205 |
583.78 |
| Apr 03 2020 |
7630 |
583.78 |
| Mar 27 2020 |
8141 |
583.78 |
| Mar 20 2020 |
8302 |
583.78 |
| Mar 13 2020 |
8136 |
583.78 |
| Mar 06 2020 |
8222 |
583.78 |
| Feb 28 2020 |
8562 |
583.78 |
| Feb 21 2020 |
8165 |
583.78 |
| Feb 14 2020 |
8301 |
583.78 |
| Feb 07 2020 |
8384 |
583.78 |
| Jan 31 2020 |
8399 |
583.78 |
| Jan 24 2020 |
8391 |
583.78 |
| Jan 17 2020 |
8391 |
583.78 |
| Jan 10 2020 |
8391 |
583.78 |
| Jan 03 2020 |
8392 |
583.78 |
| Dec 27 2019 |
8448 |
583.78 |
| Dec 20 2019 |
8448 |
583.78 |
| Dec 13 2019 |
8449 |
583.78 |
| Dec 06 2019 |
8449 |
583.78 |
| Nov 29 2019 |
8449 |
583.78 |
| Nov 22 2019 |
8449 |
583.78 |
| Nov 15 2019 |
8449 |
583.78 |
| Nov 08 2019 |
8449 |
583.78 |
| Nov 01 2019 |
8449 |
583.78 |
| Oct 25 2019 |
8450 |
583.78 |
| Oct 18 2019 |
8450 |
583.78 |
| Oct 11 2019 |
8448 |
583.78 |
| Oct 04 2019 |
8440 |
583.78 |
| Sep 27 2019 |
8440 |
583.78 |
| Sep 20 2019 |
8503 |
583.78 |
| Sep 13 2019 |
8644 |
583.78 |
| Sep 06 2019 |
8636 |
583.78 |
| Aug 30 2019 |
8722 |
583.78 |
| Aug 23 2019 |
8860 |
583.78 |
| Aug 16 2019 |
8768 |
577.79 |
| Aug 09 2019 |
8810 |
577.79 |
| Aug 02 2019 |
8880 |
577.79 |
| Jul 26 2019 |
8902 |
577.79 |
| Jul 19 2019 |
9016 |
577.79 |
| Jul 12 2019 |
8985 |
577.79 |
| Jul 05 2019 |
9060 |
577.79 |
| Jun 28 2019 |
9167 |
577.79 |
| Jun 21 2019 |
9026 |
577.79 |
| Jun 14 2019 |
8849 |
577.79 |
| Jun 07 2019 |
8920 |
577.79 |
| May 31 2019 |
9061 |
577.79 |
| May 24 2019 |
8918 |
577.79 |
| May 17 2019 |
9009 |
577.79 |
| May 10 2019 |
8959 |
577.79 |
| May 03 2019 |
9100 |
577.79 |
| Apr 26 2019 |
9121 |
577.79 |
| Apr 19 2019 |
9181 |
577.79 |
| Apr 18 2019 |
9193 |
577.79 |
| Apr 12 2019 |
9124 |
577.79 |
| Apr 05 2019 |
9042 |
577.79 |
| Mar 29 2019 |
8657 |
577.79 |
| Mar 22 2019 |
8803 |
577.79 |
| Mar 15 2019 |
9183 |
577.79 |
| Mar 08 2019 |
8817 |
577.79 |
| Mar 01 2019 |
9041 |
577.79 |
| Feb 22 2019 |
9066 |
577.79 |
| Feb 15 2019 |
9044 |
577.79 |
| Feb 08 2019 |
9246 |
577.79 |
| Feb 01 2019 |
9269 |
577.79 |
| Jan 25 2019 |
9269 |
577.79 |
| Jan 18 2019 |
9311 |
577.79 |
| Jan 11 2019 |
9311 |
577.79 |
| Jan 04 2019 |
9311 |
577.79 |
| Dec 28 2018 |
9305 |
577.79 |
| Dec 21 2018 |
9305 |
577.79 |
| Dec 14 2018 |
9305 |
577.79 |
| Dec 07 2018 |
9262 |
577.79 |
| Nov 30 2018 |
9262 |
577.79 |
| Nov 23 2018 |
9269 |
577.79 |
| Nov 16 2018 |
9269 |
577.79 |
| Nov 09 2018 |
9269 |
577.79 |
| Nov 02 2018 |
9269 |
577.79 |
| Oct 26 2018 |
9269 |
577.79 |
| Oct 19 2018 |
9269 |
577.79 |
| Oct 12 2018 |
9246 |
577.79 |
| Oct 05 2018 |
9246 |
577.79 |
| Sep 28 2018 |
9251 |
577.79 |
| Sep 21 2018 |
9147 |
577.79 |
| Sep 14 2018 |
9359 |
577.79 |
| Sep 07 2018 |
9414 |
577.79 |
| Aug 31 2018 |
9507 |
577.79 |
| Aug 24 2018 |
9623 |
577.79 |
| Aug 17 2018 |
10264 |
640.86 |
| Aug 10 2018 |
10236 |
640.86 |
| Aug 03 2018 |
10314 |
640.86 |
| Jul 27 2018 |
10430 |
640.86 |
| Jul 20 2018 |
10608 |
640.86 |
| Jul 13 2018 |
10718 |
640.86 |
| Jul 06 2018 |
10711 |
640.86 |
| Jun 29 2018 |
10670 |
640.86 |
| Jun 22 2018 |
10767 |
640.86 |
| Jun 15 2018 |
10790 |
640.86 |
| Jun 08 2018 |
10916 |
640.86 |
| Jun 01 2018 |
10842 |
640.86 |
| May 25 2018 |
10881 |
640.86 |
| May 18 2018 |
10716 |
640.86 |
| May 11 2018 |
10653 |
640.86 |
| May 04 2018 |
10748 |
640.86 |
| Apr 27 2018 |
10839 |
640.86 |
| Apr 20 2018 |
10763 |
640.86 |
| Apr 13 2018 |
10526 |
640.86 |
| Apr 06 2018 |
10572 |
640.86 |
| Mar 30 2018 |
10465 |
640.86 |
| Mar 23 2018 |
10264 |
640.86 |
| Mar 16 2018 |
10127 |
640.86 |
| Mar 09 2018 |
10012 |
640.86 |
| Mar 02 2018 |
10423 |
640.86 |
| Feb 23 2018 |
10651 |
640.86 |
| Feb 16 2018 |
10618 |
640.86 |
| Feb 09 2018 |
10587 |
640.86 |
| Feb 02 2018 |
10679 |
640.86 |
| Jan 26 2018 |
10679 |
640.86 |
| Jan 19 2018 |
10679 |
640.86 |
| Jan 12 2018 |
10615 |
640.86 |
| Jan 05 2018 |
10615 |
640.86 |
| Dec 29 2017 |
10689 |
640.86 |
| Dec 22 2017 |
10689 |
640.86 |
| Dec 15 2017 |
10689 |
640.86 |
| Dec 08 2017 |
10689 |
640.86 |
| Dec 01 2017 |
10683 |
640.86 |
| Nov 24 2017 |
10683 |
640.86 |
| Nov 17 2017 |
10683 |
640.86 |
| Nov 10 2017 |
10683 |
640.86 |
| Nov 03 2017 |
10683 |
640.86 |
| Oct 27 2017 |
10683 |
640.86 |
| Oct 20 2017 |
10624 |
640.86 |
| Oct 13 2017 |
10675 |
640.86 |
| Oct 06 2017 |
10675 |
640.86 |
| Sep 29 2017 |
10688 |
640.86 |
| Sep 22 2017 |
10673 |
640.86 |
| Sep 15 2017 |
10460 |
640.86 |
| Aug 18 2017 |
10291 |
609.11 |
| Aug 11 2017 |
10167 |
609.11 |
| Aug 04 2017 |
10336 |
609.11 |
| Jul 28 2017 |
10426 |
609.11 |
| Jul 21 2017 |
10533 |
609.11 |
| Jul 14 2017 |
10596 |
609.11 |
| Jul 07 2017 |
10657 |
609.11 |
| Jun 30 2017 |
10615 |
609.11 |
| Jun 23 2017 |
10747 |
609.11 |
| Jun 16 2017 |
10654 |
609.11 |
| Jun 09 2017 |
10634 |
609.11 |
| Jun 02 2017 |
10637 |
609.11 |
| May 26 2017 |
10538 |
609.11 |
| May 19 2017 |
10937 |
609.11 |
| May 12 2017 |
11084 |
609.11 |
| May 05 2017 |
11292 |
609.11 |
| Apr 28 2017 |
11309 |
609.11 |
| Apr 21 2017 |
11471 |
609.11 |
| Apr 14 2017 |
11704 |
609.11 |
| Apr 07 2017 |
11788 |
609.11 |
| Mar 31 2017 |
12268 |
609.11 |
| Mar 24 2017 |
11925 |
609.11 |
| Mar 17 2017 |
12114 |
609.11 |
| Mar 10 2017 |
11916 |
609.11 |
| Mar 03 2017 |
12038 |
609.11 |
| Feb 24 2017 |
12189 |
609.11 |
| Feb 17 2017 |
12051 |
609.11 |
| Feb 10 2017 |
12264 |
609.11 |
| Feb 03 2017 |
12222 |
609.11 |
| Jan 27 2017 |
12201 |
609.11 |
| Jan 20 2017 |
12231 |
609.11 |
| Jan 13 2017 |
12231 |
609.11 |
| Jan 06 2017 |
12231 |
609.11 |
| Dec 30 2016 |
12231 |
609.11 |
| Dec 23 2016 |
12231 |
609.11 |
| Dec 16 2016 |
12231 |
609.11 |
| Dec 09 2016 |
12236 |
609.11 |
| Dec 02 2016 |
12236 |
609.11 |
| Nov 25 2016 |
12225 |
609.11 |
| Nov 18 2016 |
12225 |
609.11 |
| Nov 11 2016 |
12225 |
609.11 |
| Nov 04 2016 |
12225 |
609.11 |
| Oct 28 2016 |
12218 |
609.11 |
| Oct 21 2016 |
12218 |
609.11 |
| Oct 14 2016 |
12225 |
609.11 |
| Oct 07 2016 |
12223 |
609.11 |
| Sep 30 2016 |
12275 |
609.11 |
| Sep 23 2016 |
12238 |
609.11 |
| Sep 16 2016 |
12230 |
609.11 |
| Sep 09 2016 |
12378 |
609.11 |
| Sep 02 2016 |
12575 |
609.11 |
| Aug 12 2016 |
5822 |
406.29 |
| Aug 12 2016 |
12889 |
406.29 |
| Aug 05 2016 |
5836 |
406.29 |
| Aug 05 2016 |
13024 |
406.29 |
| Jul 29 2016 |
5845 |
406.29 |
| Jul 29 2016 |
13136 |
406.29 |
| Jul 22 2016 |
5951 |
406.29 |
| Jul 22 2016 |
13296 |
406.29 |
| Jun 22 2016 |
5928 |
406.29 |
| Jun 22 2016 |
14266 |
406.29 |
| Jun 15 2016 |
6113 |
406.29 |
| Jun 15 2016 |
14432 |
406.29 |
| Jun 08 2016 |
6186 |
406.29 |
| Jun 08 2016 |
14477 |
406.29 |
| Jun 01 2016 |
6360 |
406.29 |
| Jun 01 2016 |
14727 |
406.29 |
| May 25 2016 |
6305 |
406.29 |
| May 25 2016 |
14696 |
406.29 |
| May 18 2016 |
6346 |
406.29 |
| May 18 2016 |
14778 |
406.29 |
| May 11 2016 |
6265 |
406.29 |
| May 11 2016 |
14744 |
406.29 |
| May 04 2016 |
6278 |
406.29 |
| May 04 2016 |
14721 |
406.29 |
| Apr 27 2016 |
6433 |
406.29 |
| Apr 27 2016 |
14964 |
406.29 |
| Apr 20 2016 |
6487 |
406.29 |
| Apr 20 2016 |
15017 |
406.29 |
| Apr 13 2016 |
6552 |
406.29 |
| Apr 13 2016 |
14976 |
406.29 |
| Apr 06 2016 |
6663 |
406.29 |
| Apr 06 2016 |
15108 |
406.29 |
| Mar 30 2016 |
6489 |
406.29 |
| Mar 30 2016 |
14954 |
406.29 |
| Mar 23 2016 |
6726 |
406.29 |
| Mar 23 2016 |
15110 |
406.29 |
| Mar 16 2016 |
6706 |
406.29 |
| Mar 16 2016 |
15059 |
406.29 |
| Mar 09 2016 |
6760 |
406.29 |
| Mar 09 2016 |
15137 |
406.29 |
| Mar 02 2016 |
6787 |
406.29 |
| Mar 02 2016 |
15029 |
406.29 |
| Feb 24 2016 |
6763 |
406.29 |
| Feb 24 2016 |
15001 |
406.29 |
| Feb 17 2016 |
6824 |
406.29 |
| Feb 17 2016 |
15147 |
406.29 |
| Feb 10 2016 |
6861 |
406.29 |
| Feb 10 2016 |
15140 |
406.29 |
| Feb 03 2016 |
6858 |
406.29 |
| Feb 03 2016 |
15175 |
406.29 |
| Jan 27 2016 |
6858 |
406.29 |
| Jan 27 2016 |
15174 |
406.29 |
| Jan 20 2016 |
6864 |
406.29 |
| Jan 20 2016 |
15182 |
406.29 |
| Jan 13 2016 |
6864 |
406.29 |
| Jan 13 2016 |
15207 |
406.29 |
| Jan 06 2016 |
6864 |
406.29 |
| Jan 06 2016 |
15210 |
406.29 |
| Dec 30 2015 |
6862 |
406.29 |
| Dec 30 2015 |
15207 |
406.29 |
| Dec 23 2015 |
6862 |
406.29 |
| Dec 23 2015 |
15208 |
406.29 |
| Dec 16 2015 |
6862 |
406.29 |
| Dec 16 2015 |
15208 |
406.29 |
| Dec 09 2015 |
6862 |
406.29 |
| Dec 09 2015 |
15212 |
406.29 |
| Dec 02 2015 |
6862 |
406.29 |
| Dec 02 2015 |
15213 |
406.29 |
| Nov 25 2015 |
6862 |
406.29 |
| Nov 25 2015 |
15214 |
406.29 |
| Nov 18 2015 |
6862 |
406.29 |
| Nov 18 2015 |
15213 |
406.29 |
| Nov 11 2015 |
6862 |
406.29 |
| Nov 11 2015 |
15210 |
406.29 |
| Nov 04 2015 |
6862 |
406.29 |
| Nov 04 2015 |
15210 |
406.29 |
| Oct 28 2015 |
6852 |
406.29 |
| Oct 28 2015 |
15196 |
406.29 |
| Oct 21 2015 |
6832 |
406.29 |
| Oct 21 2015 |
15186 |
406.29 |
| Oct 14 2015 |
6832 |
406.29 |
| Oct 14 2015 |
15192 |
406.29 |
| Oct 07 2015 |
6834 |
406.29 |
| Oct 07 2015 |
15199 |
406.29 |
| Sep 30 2015 |
6848 |
406.29 |
| Sep 30 2015 |
15216 |
406.29 |
| Sep 23 2015 |
6837 |
406.29 |
| Sep 23 2015 |
15254 |
406.29 |
| Sep 16 2015 |
6817 |
406.29 |
| Sep 16 2015 |
15185 |
406.29 |
| Sep 09 2015 |
6773 |
406.29 |
| Sep 09 2015 |
15143 |
406.29 |
| Sep 02 2015 |
6688 |
406.29 |
| Sep 02 2015 |
15138 |
406.29 |
| Aug 26 2015 |
6873 |
406.29 |
| Aug 26 2015 |
15306 |
406.29 |
| Aug 19 2015 |
6816 |
406.29 |
| Aug 19 2015 |
15482 |
406.29 |
| Aug 12 2015 |
8968 |
446 |
| Aug 12 2015 |
21543 |
446 |
| Aug 05 2015 |
8944 |
446 |
| Aug 05 2015 |
21520 |
446 |
| Jul 29 2015 |
8869 |
446 |
| Jul 29 2015 |
21726 |
446 |
| Jul 22 2015 |
8933 |
446 |
| Jul 22 2015 |
21787 |
446 |
| Jul 15 2015 |
9109 |
446 |
| Jul 15 2015 |
21957 |
446 |
| Jul 08 2015 |
9175 |
446 |
| Jul 08 2015 |
22099 |
446 |
| Jul 01 2015 |
9267 |
446 |
| Jul 01 2015 |
22210 |
446 |
| Jun 24 2015 |
9251 |
446 |
| Jun 24 2015 |
22309 |
446 |
| Jun 17 2015 |
9168 |
446 |
| Jun 17 2015 |
22345 |
446 |
| Jun 10 2015 |
9238 |
446 |
| Jun 10 2015 |
22367 |
446 |
| Jun 03 2015 |
9145 |
446 |
| Jun 03 2015 |
22523 |
446 |
| May 27 2015 |
8995 |
446 |
| May 27 2015 |
22337 |
446 |
| May 20 2015 |
8984 |
446 |
| May 20 2015 |
22363 |
446 |
| May 13 2015 |
8987 |
446 |
| May 13 2015 |
22420 |
446 |
| May 06 2015 |
8480 |
446 |
| May 06 2015 |
22064 |
446 |
| Apr 29 2015 |
8789 |
446 |
| Apr 29 2015 |
22311 |
446 |
| Apr 22 2015 |
8959 |
446 |
| Apr 22 2015 |
22394 |
446 |
| Apr 15 2015 |
8856 |
446 |
| Apr 15 2015 |
22199 |
446 |
| Apr 08 2015 |
8875 |
446 |
| Apr 08 2015 |
22295 |
446 |
| Apr 01 2015 |
8834 |
446 |
| Apr 01 2015 |
22671 |
446 |
| Mar 25 2015 |
8740 |
446 |
| Mar 25 2015 |
21966 |
446 |
| Mar 18 2015 |
8322 |
446 |
| Mar 18 2015 |
21404 |
446 |
| Mar 11 2015 |
8665 |
446 |
| Mar 11 2015 |
21986 |
446 |
| Mar 04 2015 |
8809 |
446 |
| Mar 04 2015 |
22226 |
446 |
| Feb 25 2015 |
8713 |
446 |
| Feb 25 2015 |
22214 |
446 |
| Feb 18 2015 |
8779 |
446 |
| Feb 18 2015 |
22296 |
446 |
| Feb 11 2015 |
8839 |
446 |
| Feb 11 2015 |
22302 |
446 |
| Feb 04 2015 |
8853 |
446 |
| Feb 04 2015 |
22325 |
446 |
| Jan 28 2015 |
8853 |
446 |
| Jan 28 2015 |
22344 |
446 |
| Jan 21 2015 |
8863 |
446 |
| Jan 21 2015 |
22362 |
446 |
| Jan 14 2015 |
8863 |
446 |
| Jan 14 2015 |
22374 |
446 |
| Jan 07 2015 |
8863 |
446 |
| Jan 07 2015 |
22344 |
446 |
| Dec 31 2014 |
8892 |
446 |
| Dec 31 2014 |
22354 |
446 |
| Dec 24 2014 |
8892 |
446 |
| Dec 24 2014 |
22354 |
446 |
| Dec 17 2014 |
8892 |
446 |
| Dec 17 2014 |
22344 |
446 |
| Dec 10 2014 |
8892 |
446 |
| Dec 10 2014 |
22344 |
446 |
| Dec 03 2014 |
8893 |
446 |
| Dec 03 2014 |
22344 |
446 |
| Nov 26 2014 |
8893 |
446 |
| Nov 26 2014 |
22344 |
446 |
| Nov 19 2014 |
8892 |
446 |
| Nov 19 2014 |
22344 |
446 |
| Nov 12 2014 |
8892 |
446 |
| Nov 12 2014 |
22344 |
446 |
| Nov 05 2014 |
8892 |
446 |
| Nov 05 2014 |
22345 |
446 |
| Oct 29 2014 |
8892 |
446 |
| Oct 29 2014 |
22342 |
446 |
| Oct 22 2014 |
8872 |
446 |
| Oct 22 2014 |
22354 |
446 |
| Oct 15 2014 |
8866 |
446 |
| Oct 15 2014 |
22281 |
446 |
| Oct 08 2014 |
8859 |
446 |
| Oct 08 2014 |
22271 |
446 |
| Oct 01 2014 |
8869 |
446 |
| Oct 01 2014 |
22303 |
446 |
| Sep 24 2014 |
8842 |
446 |
| Sep 24 2014 |
22332 |
446 |
| Sep 17 2014 |
8807 |
446 |
| Sep 17 2014 |
22297 |
446 |
| Sep 10 2014 |
8821 |
446 |
| Sep 10 2014 |
22309 |
446 |
| Sep 03 2014 |
8837 |
446 |
| Sep 03 2014 |
22356 |
446 |
| Aug 27 2014 |
8683 |
446 |
| Aug 27 2014 |
22418 |
446 |
| Aug 20 2014 |
8657 |
446 |
| Aug 20 2014 |
22434 |
446 |
| Aug 13 2014 |
2429 |
299.19 |
| Aug 13 2014 |
4695 |
299.19 |
| Aug 06 2014 |
2407 |
299.19 |
| Aug 06 2014 |
4718 |
299.19 |
| Jul 30 2014 |
2458 |
299.19 |
| Jul 30 2014 |
4762 |
299.19 |
| Jul 23 2014 |
2406 |
299.19 |
| Jul 23 2014 |
4762 |
299.19 |
| Jul 16 2014 |
2462 |
299.19 |
| Jul 16 2014 |
4714 |
299.19 |
| Jul 09 2014 |
2381 |
299.19 |
| Jul 09 2014 |
4713 |
299.19 |
| Jul 02 2014 |
2496 |
299.19 |
| Jul 02 2014 |
4811 |
299.19 |
| Jun 25 2014 |
2370 |
299.19 |
| Jun 25 2014 |
4755 |
299.19 |
| Jun 18 2014 |
2347 |
299.19 |
| Jun 18 2014 |
4788 |
299.19 |
| Jun 11 2014 |
2419 |
299.19 |
| Jun 11 2014 |
4838 |
299.19 |
| Jun 04 2014 |
2438 |
299.19 |
| Jun 04 2014 |
4919 |
299.19 |
| May 28 2014 |
2440 |
299.19 |
| May 28 2014 |
4950 |
299.19 |
| May 21 2014 |
2434 |
299.19 |
| May 21 2014 |
4992 |
299.19 |
| May 14 2014 |
2492 |
299.19 |
| May 14 2014 |
5019 |
299.19 |
| May 07 2014 |
2387 |
299.19 |
| May 07 2014 |
5042 |
299.19 |
| Apr 30 2014 |
2526 |
299.19 |
| Apr 30 2014 |
5214 |
299.19 |
| Apr 23 2014 |
2597 |
299.19 |
| Apr 23 2014 |
5270 |
299.19 |
| Apr 16 2014 |
2592 |
299.19 |
| Apr 16 2014 |
5288 |
299.19 |
| Apr 09 2014 |
2607 |
299.19 |
| Apr 09 2014 |
5406 |
299.19 |
| Apr 02 2014 |
2534 |
299.19 |
| Apr 02 2014 |
5288 |
299.19 |
| Mar 26 2014 |
2533 |
299.19 |
| Mar 26 2014 |
5325 |
299.19 |
| Mar 19 2014 |
2605 |
299.19 |
| Mar 19 2014 |
5354 |
299.19 |
| Mar 12 2014 |
2639 |
299.19 |
| Mar 12 2014 |
5377 |
299.19 |
| Mar 05 2014 |
2633 |
299.19 |
| Mar 05 2014 |
5409 |
299.19 |
| Feb 26 2014 |
2655 |
299.19 |
| Feb 26 2014 |
5446 |
299.19 |
| Feb 19 2014 |
2667 |
299.19 |
| Feb 19 2014 |
5487 |
299.19 |
| Feb 12 2014 |
2670 |
299.19 |
| Feb 12 2014 |
5482 |
299.19 |
| Feb 05 2014 |
2666 |
299.19 |
| Feb 05 2014 |
5520 |
299.19 |
| Jan 29 2014 |
2666 |
299.19 |
| Jan 29 2014 |
5546 |
299.19 |
| Jan 22 2014 |
2661 |
299.19 |
| Jan 22 2014 |
5541 |
299.19 |
| Jan 15 2014 |
2661 |
299.19 |
| Jan 15 2014 |
5554 |
299.19 |
| Jan 08 2014 |
2661 |
299.19 |
| Jan 08 2014 |
5558 |
299.19 |
| Jan 01 2014 |
2661 |
299.19 |
| Jan 01 2014 |
5558 |
299.19 |
| Dec 25 2013 |
2666 |
299.19 |
| Dec 25 2013 |
5558 |
299.19 |
| Dec 18 2013 |
2666 |
299.19 |
| Dec 18 2013 |
5558 |
299.19 |
| Dec 11 2013 |
2666 |
299.19 |
| Dec 11 2013 |
5558 |
299.19 |
| Dec 04 2013 |
2666 |
299.19 |
| Dec 04 2013 |
5560 |
299.19 |
| Nov 27 2013 |
2666 |
299.19 |
| Nov 27 2013 |
5560 |
299.19 |
| Nov 20 2013 |
2666 |
299.19 |
| Nov 20 2013 |
5561 |
299.19 |
| Nov 13 2013 |
2666 |
299.19 |
| Nov 13 2013 |
5560 |
299.19 |
| Nov 06 2013 |
2666 |
299.19 |
| Nov 06 2013 |
5560 |
299.19 |
| Oct 30 2013 |
2666 |
299.19 |
| Oct 30 2013 |
5559 |
299.19 |
| Oct 23 2013 |
2666 |
299.19 |
| Oct 23 2013 |
5559 |
299.19 |
| Oct 16 2013 |
2662 |
299.19 |
| Oct 16 2013 |
5563 |
299.19 |
| Oct 09 2013 |
2661 |
299.19 |
| Oct 09 2013 |
5571 |
299.19 |
| Oct 02 2013 |
2673 |
299.19 |
| Oct 02 2013 |
5576 |
299.19 |
| Sep 25 2013 |
2664 |
299.19 |
| Sep 25 2013 |
5567 |
299.19 |
| Sep 18 2013 |
2655 |
299.19 |
| Sep 18 2013 |
5533 |
299.19 |
| Sep 11 2013 |
2607 |
299.19 |
| Sep 11 2013 |
5533 |
299.19 |
| Sep 04 2013 |
2613 |
299.19 |
| Sep 04 2013 |
5538 |
299.19 |
| Aug 28 2013 |
2716 |
299.19 |
| Aug 28 2013 |
5570 |
299.19 |
| Aug 21 2013 |
2709 |
299.19 |
| Aug 21 2013 |
5617 |
299.19 |
| Jun 15 2012 |
2158 |
302.91 |
| Jun 15 2012 |
5500 |
302.91 |
| Jun 08 2012 |
2179 |
302.91 |
| Jun 08 2012 |
5483 |
302.91 |
| Jun 01 2012 |
2315 |
302.91 |
| Jun 01 2012 |
5479 |
302.91 |
| May 25 2012 |
2261 |
302.91 |
| May 25 2012 |
5123 |
302.91 |
| May 18 2012 |
2368 |
302.91 |
| May 18 2012 |
5222 |
302.91 |
| May 11 2012 |
2354 |
302.91 |
| May 11 2012 |
5270 |
302.91 |
| May 04 2012 |
2193 |
302.91 |
| May 04 2012 |
5222 |
302.91 |
| Apr 27 2012 |
1991 |
302.91 |
| Apr 27 2012 |
5183 |
302.91 |
| Apr 13 2012 |
1743 |
302.91 |
| Apr 13 2012 |
4886 |
302.91 |
| Apr 06 2012 |
1663 |
302.91 |
| Apr 06 2012 |
4853 |
302.91 |
| Mar 27 2012 |
1764 |
302.91 |
| Mar 27 2012 |
4769 |
302.91 |
| Sep 23 2011 |
4206 |
302.91 |
| Sep 16 2011 |
4200 |
302.91 |
| Sep 10 2011 |
4154 |
302.91 |
| Sep 02 2011 |
4120 |
302.91 |
| Aug 26 2011 |
4112 |
302.91 |
