| May 01 2021 |
10370 |
462.91 |
| Apr 01 2021 |
10688 |
462.91 |
| Mar 01 2021 |
10925 |
462.91 |
| Feb 01 2021 |
10835 |
462.91 |
| Jan 01 2021 |
10762 |
462.91 |
| Dec 01 2020 |
10204 |
462.91 |
| Nov 01 2020 |
11472 |
462.91 |
| Oct 01 2020 |
11525 |
462.91 |
| Sep 01 2020 |
11939 |
462.91 |
| Aug 01 2020 |
12430 |
462.91 |
| Jul 01 2020 |
12969 |
462.91 |
| Apr 01 2020 |
15031 |
473.33 |
| Mar 01 2020 |
15463 |
473.33 |
| Feb 01 2020 |
15387 |
473.33 |
| Jan 01 2020 |
15414 |
473.33 |
| Dec 01 2019 |
15384 |
473.33 |
| Nov 01 2019 |
13975 |
473.33 |
| Oct 01 2019 |
13914 |
473.33 |
| Sep 01 2019 |
14195 |
473.33 |
| Aug 01 2019 |
13600 |
473.33 |
| Jul 01 2019 |
13627 |
473.33 |
| Jun 01 2019 |
13446 |
473.33 |
| May 01 2019 |
13665 |
483.75 |
| Apr 01 2019 |
13695 |
483.75 |
| Mar 01 2019 |
13404 |
483.75 |
| Feb 01 2019 |
13284 |
483.75 |
| Jan 01 2019 |
10639 |
483.75 |
| Dec 01 2018 |
13250 |
483.75 |
| Nov 01 2018 |
10620 |
483.75 |
| Oct 01 2018 |
10683 |
483.75 |
| Sep 01 2018 |
10047 |
483.75 |
| Aug 01 2018 |
9549 |
483.75 |
| Jul 01 2018 |
9373 |
483.75 |
| Jun 01 2018 |
8801 |
483.75 |
| Aug 13 2014 |
2571 |
303.17 |
| Aug 13 2014 |
5000 |
303.17 |
| Aug 06 2014 |
2541 |
303.17 |
| Aug 06 2014 |
5005 |
303.17 |
| Jul 30 2014 |
2594 |
303.17 |
| Jul 30 2014 |
5062 |
303.17 |
| Jul 23 2014 |
2537 |
303.17 |
| Jul 23 2014 |
5053 |
303.17 |
| Jul 16 2014 |
2599 |
303.17 |
| Jul 16 2014 |
5013 |
303.17 |
| Jul 09 2014 |
2522 |
303.17 |
| Jul 09 2014 |
5027 |
303.17 |
| Jul 02 2014 |
2648 |
303.17 |
| Jul 02 2014 |
5133 |
303.17 |
| Jun 25 2014 |
2511 |
303.17 |
| Jun 25 2014 |
5067 |
303.17 |
| Jun 18 2014 |
2493 |
303.17 |
| Jun 18 2014 |
5117 |
303.17 |
| Jun 11 2014 |
2558 |
303.17 |
| Jun 11 2014 |
5166 |
303.17 |
| Jun 04 2014 |
2577 |
303.17 |
| Jun 04 2014 |
5228 |
303.17 |
| May 28 2014 |
2583 |
303.17 |
| May 28 2014 |
5270 |
303.17 |
| May 21 2014 |
2584 |
303.17 |
| May 21 2014 |
5313 |
303.17 |
| May 14 2014 |
2632 |
303.17 |
| May 14 2014 |
5355 |
303.17 |
| May 07 2014 |
2527 |
303.17 |
| May 07 2014 |
5385 |
303.17 |
| Apr 30 2014 |
2669 |
303.17 |
| Apr 30 2014 |
5568 |
303.17 |
| Apr 23 2014 |
2743 |
303.17 |
| Apr 23 2014 |
5638 |
303.17 |
| Apr 16 2014 |
2743 |
303.17 |
| Apr 16 2014 |
5630 |
303.17 |
| Apr 09 2014 |
2754 |
303.17 |
| Apr 09 2014 |
5738 |
303.17 |
| Apr 02 2014 |
2673 |
303.17 |
| Apr 02 2014 |
5616 |
303.17 |
| Mar 26 2014 |
2672 |
303.17 |
| Mar 26 2014 |
5663 |
303.17 |
| Mar 19 2014 |
2757 |
303.17 |
| Mar 19 2014 |
5710 |
303.17 |
| Mar 12 2014 |
2793 |
303.17 |
| Mar 12 2014 |
5737 |
303.17 |
| Mar 05 2014 |
2777 |
303.17 |
| Mar 05 2014 |
5754 |
303.17 |
| Feb 26 2014 |
2799 |
303.17 |
| Feb 26 2014 |
5786 |
303.17 |
| Feb 19 2014 |
2806 |
303.17 |
| Feb 19 2014 |
5818 |
303.17 |
| Feb 12 2014 |
2813 |
303.17 |
| Feb 12 2014 |
5811 |
303.17 |
| Feb 05 2014 |
2810 |
303.17 |
| Feb 05 2014 |
5853 |
303.17 |
| Jan 29 2014 |
2810 |
303.17 |
| Jan 29 2014 |
5885 |
303.17 |
| Jan 22 2014 |
2805 |
303.17 |
| Jan 22 2014 |
5877 |
303.17 |
| Jan 15 2014 |
2805 |
303.17 |
| Jan 15 2014 |
5890 |
303.17 |
| Jan 08 2014 |
2805 |
303.17 |
| Jan 08 2014 |
5895 |
303.17 |
| Jan 01 2014 |
2805 |
303.17 |
| Jan 01 2014 |
5895 |
303.17 |
| Dec 25 2013 |
2808 |
303.17 |
| Dec 25 2013 |
5895 |
303.17 |
| Dec 18 2013 |
2808 |
303.17 |
| Dec 18 2013 |
5895 |
303.17 |
| Dec 11 2013 |
2808 |
303.17 |
| Dec 11 2013 |
5895 |
303.17 |
| Dec 04 2013 |
2808 |
303.17 |
| Dec 04 2013 |
5896 |
303.17 |
| Nov 27 2013 |
2808 |
303.17 |
| Nov 27 2013 |
5896 |
303.17 |
| Nov 20 2013 |
2808 |
303.17 |
| Nov 20 2013 |
5897 |
303.17 |
| Nov 13 2013 |
2808 |
303.17 |
| Nov 13 2013 |
5896 |
303.17 |
| Nov 06 2013 |
2808 |
303.17 |
| Nov 06 2013 |
5896 |
303.17 |
| Oct 30 2013 |
2808 |
303.17 |
| Oct 30 2013 |
5895 |
303.17 |
| Oct 23 2013 |
2808 |
303.17 |
| Oct 23 2013 |
5895 |
303.17 |
| Oct 16 2013 |
2803 |
303.17 |
| Oct 16 2013 |
5898 |
303.17 |
| Oct 09 2013 |
2802 |
303.17 |
| Oct 09 2013 |
5910 |
303.17 |
| Oct 02 2013 |
2814 |
303.17 |
| Oct 02 2013 |
5917 |
303.17 |
| Sep 25 2013 |
2809 |
303.17 |
| Sep 25 2013 |
5908 |
303.17 |
| Sep 18 2013 |
2801 |
303.17 |
| Sep 18 2013 |
5883 |
303.17 |
| Sep 11 2013 |
2752 |
303.17 |
| Sep 11 2013 |
5863 |
303.17 |
| Sep 04 2013 |
2761 |
303.17 |
| Sep 04 2013 |
5896 |
303.17 |
| Aug 28 2013 |
2862 |
303.17 |
| Aug 28 2013 |
5925 |
303.17 |
| Aug 21 2013 |
2855 |
303.17 |
| Aug 21 2013 |
5978 |
303.17 |
| Aug 14 2013 |
25508 |
568.96 |
| Aug 14 2013 |
36844 |
568.96 |
| Aug 07 2013 |
24750 |
554.28 |
| Aug 07 2013 |
36040 |
554.28 |
| Jul 31 2013 |
25248 |
554.28 |
| Jul 31 2013 |
36591 |
554.28 |
| Jul 24 2013 |
25137 |
554.28 |
| Jul 24 2013 |
36834 |
554.28 |
| Jul 17 2013 |
25184 |
554.28 |
| Jul 17 2013 |
36983 |
554.28 |
| Jul 10 2013 |
25398 |
554.28 |
| Jul 10 2013 |
37341 |
554.28 |
| Jul 03 2013 |
25344 |
554.28 |
| Jul 03 2013 |
37358 |
554.28 |
| Jun 26 2013 |
25244 |
554.28 |
| Jun 26 2013 |
37529 |
554.28 |
| Jun 19 2013 |
25471 |
554.28 |
| Jun 19 2013 |
37529 |
554.28 |
| Jun 12 2013 |
25523 |
554.28 |
| Jun 12 2013 |
37836 |
554.28 |
| Jun 05 2013 |
25246 |
554.28 |
| Jun 05 2013 |
37430 |
554.28 |
| May 29 2013 |
25125 |
554.28 |
| May 29 2013 |
37485 |
554.28 |
| May 22 2013 |
25581 |
554.28 |
| May 22 2013 |
38210 |
554.28 |
| May 15 2013 |
25544 |
554.28 |
| May 15 2013 |
38254 |
554.28 |
| May 08 2013 |
25519 |
554.28 |
| May 08 2013 |
38155 |
554.28 |
| May 01 2013 |
25924 |
554.28 |
| May 01 2013 |
38409 |
554.28 |
| Apr 24 2013 |
25093 |
554.28 |
| Apr 24 2013 |
38091 |
554.28 |
| Apr 17 2013 |
24946 |
549.82 |
| Apr 17 2013 |
37703 |
549.82 |
| Apr 10 2013 |
24844 |
549.82 |
| Apr 10 2013 |
37404 |
549.82 |
| Apr 03 2013 |
24755 |
549.82 |
| Apr 03 2013 |
37194 |
549.82 |
| Mar 27 2013 |
27266 |
552.5 |
| Mar 27 2013 |
25250 |
549.82 |
| Mar 27 2013 |
37466 |
550.49 |
| Mar 20 2013 |
26761 |
552.5 |
| Mar 20 2013 |
25018 |
549.82 |
| Mar 20 2013 |
37347 |
550.49 |
| Mar 13 2013 |
18532 |
554.28 |
| Mar 13 2013 |
37148 |
550.49 |
| Oct 19 2012 |
23650 |
552.5 |
| Oct 19 2012 |
22942 |
549.82 |
| Oct 19 2012 |
35826 |
544.89 |
| Sep 23 2012 |
22500 |
549.82 |
| Sep 23 2012 |
23410 |
552.5 |
| Sep 23 2012 |
35297 |
544.89 |
| Aug 31 2012 |
22757 |
552.5 |
| Aug 31 2012 |
21519 |
549.82 |
| Aug 31 2012 |
34413 |
544.89 |
| Aug 24 2012 |
20798 |
540.25 |
| Aug 24 2012 |
22340 |
552.5 |
| Aug 24 2012 |
33452 |
538.88 |
| Aug 10 2012 |
21321 |
552.5 |
| Aug 10 2012 |
20049 |
540.91 |
| Aug 10 2012 |
32343 |
538.64 |
| Aug 03 2012 |
19587 |
540.91 |
| Aug 03 2012 |
20895 |
552.5 |
| Aug 03 2012 |
31804 |
538.64 |
| Jul 27 2012 |
19308 |
540.91 |
| Jul 27 2012 |
20134 |
552.5 |
| Jul 27 2012 |
31096 |
538.64 |
| Jul 06 2012 |
18959 |
552.5 |
| Jul 06 2012 |
18379 |
540.91 |
| Jul 06 2012 |
30049 |
538.64 |
| Jun 22 2012 |
17279 |
552.5 |
| Jun 22 2012 |
18034 |
540.91 |
| Jun 22 2012 |
28920 |
538.64 |
| Jun 15 2012 |
17142 |
552.5 |
| Jun 15 2012 |
2302 |
309.76 |
| Jun 15 2012 |
17827 |
540.91 |
| Jun 15 2012 |
24235 |
481.42 |
| Jun 08 2012 |
2320 |
309.76 |
| Jun 08 2012 |
17057 |
552.5 |
| Jun 08 2012 |
17510 |
540.91 |
| Jun 08 2012 |
24028 |
481.42 |
| Jun 01 2012 |
16233 |
552.5 |
| Jun 01 2012 |
2472 |
309.76 |
| Jun 01 2012 |
17471 |
540.91 |
| Jun 01 2012 |
23716 |
481.42 |
| May 25 2012 |
13374 |
552.5 |
| May 25 2012 |
2408 |
309.76 |
| May 25 2012 |
16269 |
540.91 |
| May 25 2012 |
22128 |
481.42 |
| May 18 2012 |
2516 |
309.76 |
| May 18 2012 |
13471 |
552.5 |
| May 18 2012 |
16293 |
540.91 |
| May 18 2012 |
22346 |
481.42 |
| May 11 2012 |
2504 |
309.76 |
| May 11 2012 |
13322 |
552.5 |
| May 11 2012 |
20337 |
461.59 |
| May 04 2012 |
12772 |
552.5 |
| May 04 2012 |
2343 |
309.76 |
| May 04 2012 |
19815 |
461.59 |
| Apr 27 2012 |
2125 |
309.76 |
| Apr 27 2012 |
14473 |
416.13 |
| Apr 13 2012 |
1863 |
309.76 |
| Apr 13 2012 |
13474 |
416.13 |
| Apr 06 2012 |
1779 |
309.76 |
| Apr 06 2012 |
13163 |
416.13 |
| Mar 27 2012 |
1885 |
309.76 |
| Mar 27 2012 |
12909 |
416.13 |
| Sep 23 2011 |
4541 |
309.76 |
| Sep 16 2011 |
4541 |
309.76 |
| Sep 10 2011 |
4490 |
309.76 |
| Sep 02 2011 |
4453 |
309.76 |
| Aug 26 2011 |
4452 |
309.76 |
