| Apr 24 2024 |
2157 |
357.69 |
| Apr 17 2024 |
2235 |
357.69 |
| Apr 10 2024 |
2223 |
357.69 |
| Apr 03 2024 |
2221 |
357.69 |
| Mar 27 2024 |
2197 |
357.69 |
| Mar 21 2024 |
2063 |
352.82 |
| Mar 14 2024 |
2058 |
352.82 |
| Mar 07 2024 |
2065 |
352.82 |
| Feb 29 2024 |
2069 |
352.82 |
| Feb 22 2024 |
1911 |
346.26 |
| Feb 15 2024 |
1803 |
340.26 |
| Feb 08 2024 |
1806 |
340.26 |
| Feb 01 2024 |
1811 |
340.26 |
| Jan 25 2024 |
1817 |
340.26 |
| Jan 18 2024 |
1819 |
340.26 |
| Jan 11 2024 |
1823 |
340.26 |
| Jan 04 2024 |
1823 |
340.26 |
| Dec 28 2023 |
1822 |
340.26 |
| Dec 21 2023 |
1822 |
340.26 |
| Dec 14 2023 |
1822 |
340.26 |
| Dec 07 2023 |
1809 |
340.26 |
| Nov 30 2023 |
1711 |
340.26 |
| Nov 23 2023 |
1680 |
340.26 |
| Nov 16 2023 |
1536 |
340.26 |
| Nov 09 2023 |
1443 |
340.26 |
| Nov 02 2023 |
1435 |
340.26 |
| Oct 26 2023 |
1419 |
340.26 |
| Oct 19 2023 |
1423 |
340.26 |
| Oct 12 2023 |
1436 |
340.26 |
| Oct 05 2023 |
1429 |
340.26 |
| Sep 28 2023 |
1420 |
340.26 |
| Sep 21 2023 |
1418 |
340.26 |
| Sep 14 2023 |
1448 |
340.26 |
| Sep 07 2023 |
1439 |
340.26 |
| Aug 31 2023 |
1434 |
340.26 |
| Aug 24 2023 |
1440 |
340.26 |
| Aug 17 2023 |
1456 |
340.26 |
| Aug 10 2023 |
1457 |
340.26 |
| Aug 03 2023 |
1461 |
340.26 |
| Jul 27 2023 |
1469 |
340.26 |
| Jul 20 2023 |
1421 |
340.26 |
| Jul 13 2023 |
1428 |
340.26 |
| Jul 06 2023 |
1393 |
340.26 |
| Jun 29 2023 |
1307 |
340.26 |
| Jun 22 2023 |
1320 |
340.26 |
| Jun 15 2023 |
1221 |
340.26 |
| Jun 08 2023 |
1219 |
340.26 |
| Jun 01 2023 |
1199 |
340.26 |
| May 25 2023 |
1134 |
340.26 |
| May 18 2023 |
1132 |
340.26 |
| May 11 2023 |
1179 |
340.26 |
| May 04 2023 |
1184 |
340.26 |
| Apr 27 2023 |
1266 |
340.26 |
| Apr 20 2023 |
1147 |
340.26 |
| Apr 13 2023 |
1139 |
340.26 |
| Apr 06 2023 |
1137 |
340.26 |
| Mar 30 2023 |
1096 |
340.26 |
| Mar 23 2023 |
1129 |
340.26 |
| Mar 16 2023 |
1127 |
340.26 |
| Mar 09 2023 |
1146 |
340.26 |
| Mar 02 2023 |
1156 |
340.26 |
| Feb 23 2023 |
1180 |
340.26 |
| Feb 16 2023 |
1194 |
340.26 |
| Feb 09 2023 |
1194 |
340.26 |
| Feb 02 2023 |
1197 |
340.26 |
| Jan 26 2023 |
1200 |
340.26 |
| Jan 19 2023 |
1208 |
340.26 |
| Jan 12 2023 |
1216 |
340.26 |
| Jan 05 2023 |
1216 |
340.26 |
| Dec 29 2022 |
1216 |
340.26 |
| Dec 22 2022 |
1216 |
340.26 |
| Dec 15 2022 |
1217 |
340.26 |
| Dec 08 2022 |
1224 |
340.26 |
| Dec 01 2022 |
1236 |
340.26 |
| Nov 24 2022 |
1236 |
340.26 |
| Nov 17 2022 |
1247 |
340.26 |
| Nov 10 2022 |
1253 |
340.26 |
| Nov 03 2022 |
1417 |
354.12 |
| Oct 27 2022 |
1422 |
354.12 |
| Oct 20 2022 |
1429 |
354.12 |
| Oct 13 2022 |
1438 |
354.12 |
| Oct 06 2022 |
1436 |
354.12 |
| Sep 29 2022 |
1427 |
354.12 |
| Sep 22 2022 |
1416 |
354.12 |
| Sep 15 2022 |
1432 |
354.12 |
| Sep 08 2022 |
1396 |
354.12 |
| Sep 01 2022 |
1411 |
354.12 |
| Aug 25 2022 |
1424 |
354.12 |
| Aug 18 2022 |
1426 |
354.12 |
| Aug 11 2022 |
1426 |
354.12 |
| Aug 04 2022 |
1426 |
354.12 |
| Jul 28 2022 |
1432 |
354.12 |
| Jul 21 2022 |
1430 |
354.12 |
| Jul 14 2022 |
1430 |
354.12 |
| Jul 07 2022 |
1420 |
354.12 |
| Jun 30 2022 |
1420 |
354.12 |
| Jun 23 2022 |
1983 |
396.7 |
| Jun 16 2022 |
1990 |
396.7 |
| Jun 09 2022 |
1546 |
396.7 |
| Jun 02 2022 |
1415 |
396.7 |
| May 26 2022 |
1411 |
396.7 |
| May 19 2022 |
1409 |
396.7 |
| May 12 2022 |
1409 |
396.7 |
| May 05 2022 |
1362 |
396.7 |
| Apr 28 2022 |
1362 |
396.7 |
| Apr 21 2022 |
1336 |
396.7 |
| Apr 14 2022 |
1380 |
404.63 |
| Apr 07 2022 |
1380 |
404.63 |
| Mar 31 2022 |
1380 |
404.63 |
| Mar 24 2022 |
1353 |
404.63 |
| Mar 17 2022 |
1569 |
422.83 |
| Mar 10 2022 |
1599 |
422.83 |
| Mar 03 2022 |
1610 |
422.83 |
| Feb 24 2022 |
5160 |
459.25 |
| Feb 17 2022 |
6618 |
522.5 |
| Feb 10 2022 |
6618 |
522.5 |
| Feb 03 2022 |
6663 |
522.5 |
| Jan 27 2022 |
6685 |
522.5 |
| Jan 20 2022 |
6693 |
522.5 |
| Jan 13 2022 |
6694 |
522.5 |
| Jan 06 2022 |
6724 |
522.5 |
| Dec 30 2021 |
6726 |
522.5 |
| Dec 23 2021 |
6726 |
522.5 |
| Dec 16 2021 |
6726 |
522.5 |
| Dec 09 2021 |
6759 |
522.5 |
| Dec 02 2021 |
6798 |
522.5 |
| Nov 25 2021 |
6798 |
522.5 |
| Nov 18 2021 |
6821 |
522.5 |
| Nov 11 2021 |
6874 |
522.5 |
| Nov 04 2021 |
6896 |
522.5 |
| Oct 28 2021 |
10690 |
522.5 |
| Oct 21 2021 |
10703 |
522.5 |
| Oct 14 2021 |
11540 |
522.5 |
| Oct 07 2021 |
11749 |
522.5 |
| Sep 30 2021 |
11837 |
522.5 |
| Sep 23 2021 |
11946 |
522.5 |
| Sep 16 2021 |
11657 |
522.5 |
| Sep 09 2021 |
11694 |
522.5 |
| Sep 02 2021 |
11887 |
522.5 |
| Aug 26 2021 |
11805 |
522.5 |
| Aug 19 2021 |
11914 |
522.5 |
| Aug 12 2021 |
11980 |
522.5 |
| Aug 05 2021 |
12091 |
522.5 |
| Jul 29 2021 |
12181 |
522.5 |
| Jul 22 2021 |
12504 |
522.5 |
| Jul 15 2021 |
12687 |
522.5 |
| Jul 08 2021 |
12876 |
522.5 |
| Jul 01 2021 |
12682 |
522.5 |
| Jun 24 2021 |
12612 |
522.5 |
| Jun 01 2021 |
12770 |
522.5 |
| Aug 17 2018 |
10359 |
654.44 |
| Aug 10 2018 |
10329 |
654.44 |
| Aug 03 2018 |
10406 |
654.44 |
| Jul 27 2018 |
10523 |
654.44 |
| Jul 20 2018 |
10703 |
654.44 |
| Jul 13 2018 |
10808 |
654.44 |
| Jul 06 2018 |
10799 |
654.44 |
| Jun 29 2018 |
10759 |
654.44 |
| Jun 22 2018 |
10860 |
654.44 |
| Jun 15 2018 |
10882 |
654.44 |
| Jun 08 2018 |
11014 |
654.44 |
| Jun 01 2018 |
10942 |
654.44 |
| May 25 2018 |
10981 |
654.44 |
| May 18 2018 |
10818 |
654.44 |
| May 11 2018 |
10755 |
654.44 |
| May 04 2018 |
10849 |
654.44 |
| Apr 27 2018 |
10938 |
654.44 |
| Apr 20 2018 |
10863 |
654.44 |
| Apr 13 2018 |
10620 |
654.44 |
| Apr 06 2018 |
10668 |
654.44 |
| Mar 30 2018 |
10559 |
654.44 |
| Mar 23 2018 |
10355 |
654.44 |
| Mar 16 2018 |
10212 |
654.44 |
| Mar 09 2018 |
10093 |
654.44 |
| Mar 02 2018 |
10508 |
654.44 |
| Feb 23 2018 |
10738 |
654.44 |
| Feb 16 2018 |
10707 |
654.44 |
| Feb 09 2018 |
10671 |
654.44 |
| Feb 02 2018 |
10763 |
654.44 |
| Jan 26 2018 |
10763 |
654.44 |
| Jan 19 2018 |
10763 |
654.44 |
| Jan 12 2018 |
10698 |
654.44 |
| Jan 05 2018 |
10698 |
654.44 |
| Dec 29 2017 |
10775 |
654.44 |
| Dec 22 2017 |
10775 |
654.44 |
| Dec 15 2017 |
10775 |
654.44 |
| Dec 08 2017 |
10775 |
654.44 |
| Dec 01 2017 |
10769 |
654.44 |
| Nov 24 2017 |
10769 |
654.44 |
| Nov 17 2017 |
10769 |
654.44 |
| Nov 10 2017 |
10769 |
654.44 |
| Nov 03 2017 |
10769 |
654.44 |
| Oct 27 2017 |
10769 |
654.44 |
| Oct 20 2017 |
10711 |
654.44 |
| Oct 13 2017 |
10764 |
654.44 |
| Oct 06 2017 |
10764 |
654.44 |
| Sep 29 2017 |
10775 |
654.44 |
| Sep 22 2017 |
10760 |
654.44 |
| Sep 15 2017 |
10546 |
654.44 |
| Aug 18 2017 |
10499 |
634.35 |
| Aug 11 2017 |
10378 |
634.35 |
| Aug 04 2017 |
10552 |
634.35 |
| Jul 28 2017 |
10647 |
634.35 |
| Jul 21 2017 |
10756 |
634.35 |
| Jul 14 2017 |
10824 |
634.35 |
| Jul 07 2017 |
10891 |
634.35 |
| Jun 30 2017 |
10843 |
634.35 |
| Jun 23 2017 |
10977 |
634.35 |
| Jun 16 2017 |
10887 |
634.35 |
| Jun 09 2017 |
10867 |
634.35 |
| Jun 02 2017 |
10874 |
634.35 |
| May 26 2017 |
10770 |
634.35 |
| May 19 2017 |
11182 |
634.35 |
| May 12 2017 |
11328 |
634.35 |
| May 05 2017 |
11538 |
634.35 |
| Apr 28 2017 |
11560 |
634.35 |
| Apr 21 2017 |
11723 |
634.35 |
| Apr 14 2017 |
11962 |
634.35 |
| Apr 07 2017 |
12071 |
634.35 |
| Mar 31 2017 |
12559 |
634.35 |
| Mar 24 2017 |
12205 |
634.35 |
| Mar 17 2017 |
12396 |
634.35 |
| Mar 10 2017 |
12192 |
634.35 |
| Mar 03 2017 |
12316 |
634.35 |
| Feb 24 2017 |
12461 |
634.35 |
| Feb 17 2017 |
12323 |
634.35 |
| Feb 10 2017 |
12540 |
634.35 |
| Feb 03 2017 |
12498 |
634.35 |
| Jan 27 2017 |
12477 |
634.35 |
| Jan 20 2017 |
12509 |
634.35 |
| Jan 13 2017 |
12509 |
634.35 |
| Jan 06 2017 |
12509 |
634.35 |
| Dec 30 2016 |
12510 |
634.35 |
| Dec 23 2016 |
12510 |
634.35 |
| Dec 16 2016 |
12510 |
634.35 |
| Dec 09 2016 |
12515 |
634.35 |
| Dec 02 2016 |
12515 |
634.35 |
| Nov 25 2016 |
12504 |
634.35 |
| Nov 18 2016 |
12504 |
634.35 |
| Nov 11 2016 |
12504 |
634.35 |
| Nov 04 2016 |
12504 |
634.35 |
| Oct 28 2016 |
12499 |
634.35 |
| Oct 21 2016 |
12499 |
634.35 |
| Oct 14 2016 |
12505 |
634.35 |
| Oct 07 2016 |
12503 |
634.35 |
| Sep 30 2016 |
12554 |
634.35 |
| Sep 23 2016 |
12515 |
634.35 |
| Sep 16 2016 |
12507 |
634.35 |
| Sep 09 2016 |
12659 |
634.35 |
| Sep 02 2016 |
12860 |
634.35 |
| Aug 12 2016 |
7151 |
433.78 |
| Aug 12 2016 |
16914 |
433.78 |
| Aug 05 2016 |
7197 |
433.78 |
| Aug 05 2016 |
17024 |
433.78 |
| Jul 29 2016 |
7234 |
433.78 |
| Jul 29 2016 |
17140 |
433.78 |
| Jul 22 2016 |
7351 |
433.78 |
| Jul 22 2016 |
17318 |
433.78 |
| Jun 22 2016 |
7311 |
433.78 |
| Jun 22 2016 |
18322 |
433.78 |
| Jun 15 2016 |
7551 |
433.78 |
| Jun 15 2016 |
18529 |
433.78 |
| Jun 08 2016 |
7641 |
433.78 |
| Jun 08 2016 |
18585 |
433.78 |
| Jun 01 2016 |
7812 |
433.78 |
| Jun 01 2016 |
18895 |
433.78 |
| May 25 2016 |
7733 |
433.78 |
| May 25 2016 |
18793 |
433.78 |
| May 18 2016 |
7793 |
433.78 |
| May 18 2016 |
18945 |
433.78 |
| May 11 2016 |
7704 |
433.78 |
| May 11 2016 |
18935 |
433.78 |
| May 04 2016 |
7706 |
433.78 |
| May 04 2016 |
18854 |
433.78 |
| Apr 27 2016 |
7916 |
433.78 |
| Apr 27 2016 |
19124 |
433.78 |
| Apr 20 2016 |
7969 |
433.78 |
| Apr 20 2016 |
19168 |
433.78 |
| Apr 13 2016 |
8028 |
433.78 |
| Apr 13 2016 |
19132 |
433.78 |
| Apr 06 2016 |
8165 |
433.78 |
| Apr 06 2016 |
19358 |
433.78 |
| Mar 30 2016 |
7952 |
433.78 |
| Mar 30 2016 |
19206 |
433.78 |
| Mar 23 2016 |
8244 |
433.78 |
| Mar 23 2016 |
19359 |
433.78 |
| Mar 16 2016 |
8214 |
433.78 |
| Mar 16 2016 |
19287 |
433.78 |
| Mar 09 2016 |
8263 |
433.78 |
| Mar 09 2016 |
19341 |
433.78 |
| Mar 02 2016 |
8296 |
433.78 |
| Mar 02 2016 |
19214 |
433.78 |
| Feb 24 2016 |
8254 |
433.78 |
| Feb 24 2016 |
19151 |
433.78 |
| Feb 17 2016 |
8336 |
433.78 |
| Feb 17 2016 |
19331 |
433.78 |
| Feb 10 2016 |
8398 |
433.78 |
| Feb 10 2016 |
19293 |
433.78 |
| Feb 03 2016 |
8401 |
433.78 |
| Feb 03 2016 |
19298 |
433.78 |
| Jan 27 2016 |
8401 |
433.78 |
| Jan 27 2016 |
19315 |
433.78 |
| Jan 20 2016 |
8409 |
433.78 |
| Jan 20 2016 |
19322 |
433.78 |
| Jan 13 2016 |
8409 |
433.78 |
| Jan 13 2016 |
19348 |
433.78 |
| Jan 06 2016 |
8409 |
433.78 |
| Jan 06 2016 |
19355 |
433.78 |
| Dec 30 2015 |
8415 |
433.78 |
| Dec 30 2015 |
19353 |
433.78 |
| Dec 23 2015 |
8415 |
433.78 |
| Dec 23 2015 |
19353 |
433.78 |
| Dec 16 2015 |
8415 |
433.78 |
| Dec 16 2015 |
19353 |
433.78 |
| Dec 09 2015 |
8415 |
433.78 |
| Dec 09 2015 |
19359 |
433.78 |
| Dec 02 2015 |
8415 |
433.78 |
| Dec 02 2015 |
19361 |
433.78 |
| Nov 25 2015 |
8415 |
433.78 |
| Nov 25 2015 |
19362 |
433.78 |
| Nov 18 2015 |
8415 |
433.78 |
| Nov 18 2015 |
19362 |
433.78 |
| Nov 11 2015 |
8415 |
433.78 |
| Nov 11 2015 |
19350 |
433.78 |
| Nov 04 2015 |
8415 |
433.78 |
| Nov 04 2015 |
19350 |
433.78 |
| Oct 28 2015 |
8400 |
433.78 |
| Oct 28 2015 |
19321 |
433.78 |
| Oct 21 2015 |
8372 |
433.78 |
| Oct 21 2015 |
19300 |
433.78 |
| Oct 14 2015 |
8372 |
433.78 |
| Oct 14 2015 |
19306 |
433.78 |
| Oct 07 2015 |
8374 |
433.78 |
| Oct 07 2015 |
19307 |
433.78 |
| Sep 30 2015 |
8388 |
433.78 |
| Sep 30 2015 |
19330 |
433.78 |
| Sep 23 2015 |
8351 |
433.78 |
| Sep 23 2015 |
19384 |
433.78 |
| Sep 16 2015 |
8319 |
433.78 |
| Sep 16 2015 |
19298 |
433.78 |
| Sep 09 2015 |
8252 |
433.78 |
| Sep 09 2015 |
19264 |
433.78 |
| Sep 02 2015 |
8141 |
433.78 |
| Sep 02 2015 |
19232 |
433.78 |
| Aug 26 2015 |
8341 |
433.78 |
| Aug 26 2015 |
19407 |
433.78 |
| Aug 19 2015 |
8259 |
433.78 |
| Aug 19 2015 |
19584 |
433.78 |
| Aug 12 2015 |
9888 |
464.21 |
| Aug 12 2015 |
24301 |
464.21 |
| Aug 05 2015 |
9862 |
464.21 |
| Aug 05 2015 |
24259 |
464.21 |
| Jul 29 2015 |
9773 |
464.21 |
| Jul 29 2015 |
24487 |
464.21 |
| Jul 22 2015 |
9860 |
464.21 |
| Jul 22 2015 |
24558 |
464.21 |
| Jul 15 2015 |
10044 |
464.21 |
| Jul 15 2015 |
24725 |
464.21 |
| Jul 08 2015 |
10109 |
464.21 |
| Jul 08 2015 |
24888 |
464.21 |
| Jul 01 2015 |
10218 |
464.21 |
| Jul 01 2015 |
24985 |
464.21 |
| Jun 24 2015 |
10192 |
464.21 |
| Jun 24 2015 |
25084 |
464.21 |
| Jun 17 2015 |
10088 |
464.21 |
| Jun 17 2015 |
25124 |
464.21 |
| Jun 10 2015 |
10160 |
464.21 |
| Jun 10 2015 |
25148 |
464.21 |
| Jun 03 2015 |
10056 |
464.21 |
| Jun 03 2015 |
25300 |
464.21 |
| May 27 2015 |
9873 |
464.21 |
| May 27 2015 |
25089 |
464.21 |
| May 20 2015 |
9849 |
464.21 |
| May 20 2015 |
25112 |
464.21 |
| May 13 2015 |
9859 |
464.21 |
| May 13 2015 |
25227 |
464.21 |
| May 06 2015 |
9302 |
464.21 |
| May 06 2015 |
24820 |
464.21 |
| Apr 29 2015 |
9635 |
464.21 |
| Apr 29 2015 |
25023 |
464.21 |
| Apr 22 2015 |
9827 |
464.21 |
| Apr 22 2015 |
25121 |
464.21 |
| Apr 15 2015 |
9696 |
464.21 |
| Apr 15 2015 |
24840 |
464.21 |
| Apr 08 2015 |
9718 |
464.21 |
| Apr 08 2015 |
24948 |
464.21 |
| Apr 01 2015 |
9677 |
464.21 |
| Apr 01 2015 |
25387 |
464.21 |
| Mar 25 2015 |
9557 |
464.21 |
| Mar 25 2015 |
24661 |
464.21 |
| Mar 18 2015 |
9072 |
464.21 |
| Mar 18 2015 |
23943 |
464.21 |
| Mar 11 2015 |
9445 |
464.21 |
| Mar 11 2015 |
24627 |
464.21 |
| Mar 04 2015 |
9609 |
464.21 |
| Mar 04 2015 |
24914 |
464.21 |
| Feb 25 2015 |
9495 |
464.21 |
| Feb 25 2015 |
24912 |
464.21 |
| Feb 18 2015 |
9571 |
464.21 |
| Feb 18 2015 |
24997 |
464.21 |
| Feb 11 2015 |
9635 |
464.21 |
| Feb 11 2015 |
25003 |
464.21 |
| Feb 04 2015 |
9656 |
464.21 |
| Feb 04 2015 |
25036 |
464.21 |
| Jan 28 2015 |
9656 |
464.21 |
| Jan 28 2015 |
25043 |
464.21 |
| Jan 21 2015 |
9666 |
464.21 |
| Jan 21 2015 |
25073 |
464.21 |
| Jan 14 2015 |
9666 |
464.21 |
| Jan 14 2015 |
25072 |
464.21 |
| Jan 07 2015 |
9666 |
464.21 |
| Jan 07 2015 |
25043 |
464.21 |
| Dec 31 2014 |
9706 |
464.21 |
| Dec 31 2014 |
25055 |
464.21 |
| Dec 24 2014 |
9706 |
464.21 |
| Dec 24 2014 |
25055 |
464.21 |
| Dec 17 2014 |
9706 |
464.21 |
| Dec 17 2014 |
25048 |
464.21 |
| Dec 10 2014 |
9706 |
464.21 |
| Dec 10 2014 |
25049 |
464.21 |
| Dec 03 2014 |
9707 |
464.21 |
| Dec 03 2014 |
25049 |
464.21 |
| Nov 26 2014 |
9707 |
464.21 |
| Nov 26 2014 |
25049 |
464.21 |
| Nov 19 2014 |
9706 |
464.21 |
| Nov 19 2014 |
25049 |
464.21 |
| Nov 12 2014 |
9706 |
464.21 |
| Nov 12 2014 |
25049 |
464.21 |
| Nov 05 2014 |
9706 |
464.21 |
| Nov 05 2014 |
25050 |
464.21 |
| Oct 29 2014 |
9706 |
464.21 |
| Oct 29 2014 |
25046 |
464.21 |
| Oct 22 2014 |
9688 |
464.21 |
| Oct 22 2014 |
25048 |
464.21 |
| Oct 15 2014 |
9681 |
464.21 |
| Oct 15 2014 |
24969 |
464.21 |
| Oct 08 2014 |
9672 |
464.21 |
| Oct 08 2014 |
24957 |
464.21 |
| Oct 01 2014 |
9687 |
464.21 |
| Oct 01 2014 |
25002 |
464.21 |
| Sep 24 2014 |
9658 |
464.21 |
| Sep 24 2014 |
25028 |
464.21 |
| Sep 17 2014 |
9603 |
464.21 |
| Sep 17 2014 |
24971 |
464.21 |
| Sep 10 2014 |
9631 |
464.21 |
| Sep 10 2014 |
24998 |
464.21 |
| Sep 03 2014 |
9641 |
464.21 |
| Sep 03 2014 |
25064 |
464.21 |
| Aug 27 2014 |
9486 |
464.21 |
| Aug 27 2014 |
25109 |
464.21 |
| Aug 20 2014 |
9467 |
464.21 |
| Aug 20 2014 |
25143 |
464.21 |
| Aug 13 2014 |
2529 |
301.85 |
| Aug 13 2014 |
4903 |
301.85 |
| Aug 06 2014 |
2504 |
301.85 |
| Aug 06 2014 |
4923 |
301.85 |
| Jul 30 2014 |
2555 |
301.85 |
| Jul 30 2014 |
4968 |
301.85 |
| Jul 23 2014 |
2499 |
301.85 |
| Jul 23 2014 |
4960 |
301.85 |
| Jul 16 2014 |
2560 |
301.85 |
| Jul 16 2014 |
4923 |
301.85 |
| Jul 09 2014 |
2482 |
301.85 |
| Jul 09 2014 |
4934 |
301.85 |
| Jul 02 2014 |
2605 |
301.85 |
| Jul 02 2014 |
5032 |
301.85 |
| Jun 25 2014 |
2475 |
301.85 |
| Jun 25 2014 |
4966 |
301.85 |
| Jun 18 2014 |
2455 |
301.85 |
| Jun 18 2014 |
5001 |
301.85 |
| Jun 11 2014 |
2521 |
301.85 |
| Jun 11 2014 |
5061 |
301.85 |
| Jun 04 2014 |
2535 |
301.85 |
| Jun 04 2014 |
5115 |
301.85 |
| May 28 2014 |
2540 |
301.85 |
| May 28 2014 |
5153 |
301.85 |
| May 21 2014 |
2540 |
301.85 |
| May 21 2014 |
5202 |
301.85 |
| May 14 2014 |
2588 |
301.85 |
| May 14 2014 |
5233 |
301.85 |
| May 07 2014 |
2482 |
301.85 |
| May 07 2014 |
5261 |
301.85 |
| Apr 30 2014 |
2623 |
301.85 |
| Apr 30 2014 |
5434 |
301.85 |
| Apr 23 2014 |
2697 |
301.85 |
| Apr 23 2014 |
5506 |
301.85 |
| Apr 16 2014 |
2694 |
301.85 |
| Apr 16 2014 |
5503 |
301.85 |
| Apr 09 2014 |
2708 |
301.85 |
| Apr 09 2014 |
5612 |
301.85 |
| Apr 02 2014 |
2631 |
301.85 |
| Apr 02 2014 |
5501 |
301.85 |
| Mar 26 2014 |
2632 |
301.85 |
| Mar 26 2014 |
5540 |
301.85 |
| Mar 19 2014 |
2709 |
301.85 |
| Mar 19 2014 |
5583 |
301.85 |
| Mar 12 2014 |
2744 |
301.85 |
| Mar 12 2014 |
5607 |
301.85 |
| Mar 05 2014 |
2733 |
301.85 |
| Mar 05 2014 |
5628 |
301.85 |
| Feb 26 2014 |
2753 |
301.85 |
| Feb 26 2014 |
5672 |
301.85 |
| Feb 19 2014 |
2763 |
301.85 |
| Feb 19 2014 |
5709 |
301.85 |
| Feb 12 2014 |
2767 |
301.85 |
| Feb 12 2014 |
5703 |
301.85 |
| Feb 05 2014 |
2764 |
301.85 |
| Feb 05 2014 |
5746 |
301.85 |
| Jan 29 2014 |
2764 |
301.85 |
| Jan 29 2014 |
5776 |
301.85 |
| Jan 22 2014 |
2760 |
301.85 |
| Jan 22 2014 |
5769 |
301.85 |
| Jan 15 2014 |
2760 |
301.85 |
| Jan 15 2014 |
5784 |
301.85 |
| Jan 08 2014 |
2760 |
301.85 |
| Jan 08 2014 |
5789 |
301.85 |
| Jan 01 2014 |
2760 |
301.85 |
| Jan 01 2014 |
5789 |
301.85 |
| Dec 25 2013 |
2763 |
301.85 |
| Dec 25 2013 |
5789 |
301.85 |
| Dec 18 2013 |
2763 |
301.85 |
| Dec 18 2013 |
5789 |
301.85 |
| Dec 11 2013 |
2763 |
301.85 |
| Dec 11 2013 |
5789 |
301.85 |
| Dec 04 2013 |
2763 |
301.85 |
| Dec 04 2013 |
5790 |
301.85 |
| Nov 27 2013 |
2763 |
301.85 |
| Nov 27 2013 |
5790 |
301.85 |
| Nov 20 2013 |
2763 |
301.85 |
| Nov 20 2013 |
5791 |
301.85 |
| Nov 13 2013 |
2763 |
301.85 |
| Nov 13 2013 |
5790 |
301.85 |
| Nov 06 2013 |
2763 |
301.85 |
| Nov 06 2013 |
5790 |
301.85 |
| Oct 30 2013 |
2763 |
301.85 |
| Oct 30 2013 |
5789 |
301.85 |
| Oct 23 2013 |
2763 |
301.85 |
| Oct 23 2013 |
5790 |
301.85 |
| Oct 16 2013 |
2759 |
301.85 |
| Oct 16 2013 |
5794 |
301.85 |
| Oct 09 2013 |
2758 |
301.85 |
| Oct 09 2013 |
5804 |
301.85 |
| Oct 02 2013 |
2770 |
301.85 |
| Oct 02 2013 |
5809 |
301.85 |
| Sep 25 2013 |
2765 |
301.85 |
| Sep 25 2013 |
5800 |
301.85 |
| Sep 18 2013 |
2757 |
301.85 |
| Sep 18 2013 |
5770 |
301.85 |
| Sep 11 2013 |
2709 |
301.85 |
| Sep 11 2013 |
5760 |
301.85 |
| Sep 04 2013 |
2718 |
301.85 |
| Sep 04 2013 |
5779 |
301.85 |
| Aug 28 2013 |
2818 |
301.85 |
| Aug 28 2013 |
5807 |
301.85 |
| Aug 21 2013 |
2811 |
301.85 |
| Aug 21 2013 |
5860 |
301.85 |
| Jun 15 2012 |
2327 |
310.9 |
| Jun 15 2012 |
6105 |
310.9 |
| Jun 08 2012 |
2345 |
310.9 |
| Jun 08 2012 |
6096 |
310.9 |
| Jun 01 2012 |
2500 |
310.9 |
| Jun 01 2012 |
6086 |
310.9 |
| May 25 2012 |
2436 |
310.9 |
| May 25 2012 |
5692 |
310.9 |
| May 18 2012 |
2546 |
310.9 |
| May 18 2012 |
5791 |
310.9 |
| May 11 2012 |
2535 |
310.9 |
| May 11 2012 |
5817 |
310.9 |
| May 04 2012 |
2373 |
310.9 |
| May 04 2012 |
5747 |
310.9 |
| Apr 27 2012 |
2155 |
310.9 |
| Apr 27 2012 |
5705 |
310.9 |
| Apr 13 2012 |
1892 |
310.9 |
| Apr 13 2012 |
5392 |
310.9 |
| Apr 06 2012 |
1807 |
310.9 |
| Apr 06 2012 |
5330 |
310.9 |
| Mar 27 2012 |
1918 |
310.9 |
| Mar 27 2012 |
5239 |
310.9 |
| Sep 23 2011 |
4608 |
310.9 |
| Sep 16 2011 |
4614 |
310.9 |
| Sep 10 2011 |
4555 |
310.9 |
| Sep 02 2011 |
4518 |
310.9 |
| Aug 26 2011 |
4518 |
310.9 |
