| Jun 23 2017 |
21063 |
478.03 |
| Jun 16 2017 |
21074 |
478.03 |
| Jun 09 2017 |
20964 |
478.03 |
| Jun 02 2017 |
21255 |
478.03 |
| May 26 2017 |
21314 |
478.03 |
| May 19 2017 |
21575 |
478.03 |
| May 12 2017 |
21712 |
478.03 |
| May 05 2017 |
21703 |
478.03 |
| Apr 28 2017 |
21450 |
478.03 |
| Apr 21 2017 |
21674 |
478.03 |
| Apr 14 2017 |
21670 |
478.03 |
| Apr 07 2017 |
21384 |
478.03 |
| Mar 31 2017 |
21604 |
478.03 |
| Mar 24 2017 |
21293 |
478.03 |
| Mar 17 2017 |
21465 |
478.03 |
| Mar 10 2017 |
21513 |
478.03 |
| Mar 03 2017 |
21418 |
478.03 |
| Feb 24 2017 |
21440 |
478.03 |
| Feb 17 2017 |
21418 |
478.03 |
| Feb 10 2017 |
21517 |
478.03 |
| Feb 03 2017 |
21501 |
478.03 |
| Jan 27 2017 |
21511 |
478.03 |
| Jan 20 2017 |
21460 |
478.03 |
| Jan 13 2017 |
21437 |
478.03 |
| Jan 06 2017 |
21440 |
478.03 |
| Dec 30 2016 |
21447 |
478.03 |
| Dec 23 2016 |
21447 |
478.03 |
| Dec 16 2016 |
21445 |
478.03 |
| Dec 09 2016 |
21445 |
478.03 |
| Dec 02 2016 |
21445 |
478.03 |
| Nov 25 2016 |
21440 |
478.03 |
| Nov 18 2016 |
21440 |
478.03 |
| Nov 11 2016 |
21421 |
478.03 |
| Nov 04 2016 |
21421 |
478.03 |
| Oct 28 2016 |
21439 |
478.03 |
| Oct 21 2016 |
21461 |
478.03 |
| Oct 14 2016 |
21440 |
478.03 |
| Oct 07 2016 |
21448 |
478.03 |
| Sep 30 2016 |
21475 |
478.03 |
| Sep 23 2016 |
21308 |
478.03 |
| Sep 16 2016 |
21335 |
478.03 |
| Sep 09 2016 |
21420 |
478.03 |
| Sep 02 2016 |
21585 |
478.03 |
| Aug 26 2016 |
21385 |
478.03 |
| Aug 19 2016 |
21405 |
478.03 |
| Aug 12 2016 |
23255 |
478.03 |
| Aug 05 2016 |
23374 |
478.03 |
| Jul 29 2016 |
23556 |
478.03 |
| Jul 22 2016 |
20922 |
457.79 |
| Jun 22 2016 |
17062 |
425.49 |
| Jun 15 2016 |
17259 |
425.49 |
| Jun 08 2016 |
17314 |
425.49 |
| Jun 01 2016 |
14470 |
404.58 |
| May 25 2016 |
14440 |
404.58 |
| May 18 2016 |
14526 |
404.58 |
| May 11 2016 |
14492 |
404.58 |
| May 04 2016 |
14468 |
404.58 |
| Apr 27 2016 |
14708 |
404.58 |
| Apr 20 2016 |
14731 |
404.58 |
| Apr 13 2016 |
14705 |
404.58 |
| Apr 06 2016 |
14848 |
404.58 |
| Mar 30 2016 |
14686 |
404.58 |
| Mar 23 2016 |
14846 |
404.58 |
| Mar 16 2016 |
14797 |
404.58 |
| Mar 09 2016 |
14858 |
404.58 |
| Mar 02 2016 |
14762 |
404.58 |
| Feb 24 2016 |
14746 |
404.58 |
| Feb 17 2016 |
14890 |
404.58 |
| Feb 10 2016 |
14886 |
404.58 |
| Feb 03 2016 |
14920 |
404.58 |
| Jan 27 2016 |
14926 |
404.58 |
| Jan 20 2016 |
14930 |
404.58 |
| Jan 13 2016 |
14959 |
404.58 |
| Jan 06 2016 |
14964 |
404.58 |
| Dec 30 2015 |
14961 |
404.58 |
| Dec 23 2015 |
14961 |
404.58 |
| Dec 16 2015 |
14961 |
404.58 |
| Dec 09 2015 |
14965 |
404.58 |
| Dec 02 2015 |
14966 |
404.58 |
| Nov 25 2015 |
14967 |
404.58 |
| Nov 18 2015 |
14966 |
404.58 |
| Nov 11 2015 |
14964 |
404.58 |
| Nov 04 2015 |
14964 |
404.58 |
| Oct 28 2015 |
14947 |
404.58 |
| Oct 21 2015 |
14940 |
404.58 |
| Oct 14 2015 |
14946 |
404.58 |
| Oct 07 2015 |
14952 |
404.58 |
| Sep 30 2015 |
14971 |
404.58 |
| Sep 23 2015 |
15011 |
404.58 |
| Sep 16 2015 |
14948 |
404.58 |
| Sep 09 2015 |
14905 |
404.58 |
| Sep 02 2015 |
14900 |
404.58 |
| Aug 26 2015 |
15069 |
404.58 |
| Aug 19 2015 |
15247 |
404.58 |
| Aug 12 2015 |
15271 |
404.58 |
| Aug 05 2015 |
20659 |
440.42 |
| Jul 29 2015 |
18793 |
426.82 |
| Jul 22 2015 |
16993 |
414.73 |
| Jul 15 2015 |
17107 |
414.73 |
| Jul 08 2015 |
14432 |
395.87 |
| Jul 01 2015 |
14529 |
395.87 |
| Jun 24 2015 |
13009 |
384.83 |
| Jun 17 2015 |
13090 |
384.83 |
| Jun 10 2015 |
13049 |
384.83 |
| Jun 03 2015 |
14187 |
391.18 |
| May 27 2015 |
13649 |
388.43 |
| May 20 2015 |
13705 |
388.43 |
| May 13 2015 |
13761 |
388.43 |
| May 06 2015 |
13483 |
388.43 |
| Apr 29 2015 |
13694 |
388.43 |
| Apr 22 2015 |
13772 |
388.43 |
| Apr 15 2015 |
14548 |
393.99 |
| Apr 08 2015 |
14569 |
393.99 |
| Apr 01 2015 |
14656 |
392.8 |
| Mar 25 2015 |
14542 |
394.95 |
| Mar 18 2015 |
14277 |
394.95 |
| Mar 11 2015 |
14723 |
394.95 |
| Mar 04 2015 |
14883 |
394.95 |
| Feb 25 2015 |
14905 |
394.95 |
| Feb 18 2015 |
14973 |
394.95 |
| Feb 11 2015 |
14995 |
394.95 |
| Feb 04 2015 |
15003 |
394.95 |
| Jan 28 2015 |
15010 |
394.95 |
| Jan 21 2015 |
15034 |
394.95 |
| Jan 14 2015 |
15046 |
394.95 |
| Jan 07 2015 |
15023 |
394.95 |
| Dec 31 2014 |
15026 |
394.95 |
| Dec 24 2014 |
15026 |
394.95 |
| Dec 17 2014 |
15020 |
394.95 |
| Dec 10 2014 |
15020 |
394.95 |
| Dec 03 2014 |
15021 |
394.95 |
| Nov 26 2014 |
15021 |
394.95 |
| Nov 19 2014 |
15022 |
394.95 |
| Nov 12 2014 |
15022 |
394.95 |
| Nov 05 2014 |
15021 |
394.95 |
| Oct 29 2014 |
15019 |
394.95 |
| Oct 22 2014 |
15035 |
394.95 |
| Oct 15 2014 |
14993 |
394.95 |
| Oct 08 2014 |
14981 |
394.95 |
| Oct 01 2014 |
15000 |
394.95 |
| Sep 24 2014 |
14982 |
394.95 |
| Sep 17 2014 |
14970 |
394.95 |
| Sep 10 2014 |
14983 |
394.95 |
| Sep 03 2014 |
15038 |
394.95 |
| Aug 27 2014 |
15057 |
394.95 |
| Aug 20 2014 |
15079 |
394.95 |
| Aug 13 2014 |
15158 |
394.95 |
| Aug 06 2014 |
15239 |
394.95 |
| Jul 30 2014 |
15339 |
394.95 |
| Jul 23 2014 |
17842 |
413.31 |
| Jul 16 2014 |
17854 |
413.31 |
| Jul 09 2014 |
15142 |
394.38 |
| Jul 02 2014 |
15312 |
394.38 |
| Jun 25 2014 |
17103 |
406.77 |
| Jun 18 2014 |
18584 |
417.46 |
| Jun 11 2014 |
18904 |
418.42 |
| Jun 04 2014 |
19089 |
418.42 |
| May 28 2014 |
19054 |
418.42 |
| May 21 2014 |
19129 |
418.42 |
| May 14 2014 |
19222 |
418.42 |
| May 07 2014 |
20510 |
428.61 |
| Apr 30 2014 |
20919 |
428.27 |
| Apr 23 2014 |
21214 |
428.27 |
| Apr 16 2014 |
19341 |
416.69 |
| Apr 09 2014 |
19826 |
417.83 |
| Apr 02 2014 |
19452 |
417.83 |
| Mar 26 2014 |
17286 |
403.09 |
| Mar 19 2014 |
17292 |
403.09 |
| Mar 12 2014 |
17310 |
403.07 |
| Mar 05 2014 |
17218 |
403.07 |
| Feb 26 2014 |
17229 |
403.07 |
| Feb 19 2014 |
17251 |
403.07 |
| Feb 12 2014 |
17217 |
403.07 |
| Feb 05 2014 |
17293 |
403.07 |
| Jan 29 2014 |
17295 |
403.07 |
| Jan 22 2014 |
17237 |
403.07 |
| Jan 15 2014 |
17272 |
403.07 |
| Jan 08 2014 |
17229 |
403.07 |
| Jan 01 2014 |
17231 |
403.07 |
| Dec 25 2013 |
17235 |
403.07 |
| Dec 18 2013 |
17235 |
403.07 |
| Dec 11 2013 |
17236 |
403.07 |
| Dec 04 2013 |
17237 |
403.07 |
| Nov 27 2013 |
17237 |
403.07 |
| Nov 20 2013 |
17238 |
403.07 |
| Nov 13 2013 |
17238 |
403.07 |
| Nov 06 2013 |
17238 |
403.07 |
| Oct 30 2013 |
17237 |
403.07 |
| Oct 23 2013 |
17233 |
403.07 |
| Oct 16 2013 |
17225 |
403.07 |
| Oct 09 2013 |
17133 |
403.07 |
| Oct 02 2013 |
17164 |
403.07 |
| Sep 25 2013 |
17120 |
403.07 |
| Sep 18 2013 |
16984 |
403.07 |
| Sep 11 2013 |
16861 |
403.07 |
| Sep 04 2013 |
16995 |
403.07 |
| Aug 28 2013 |
16981 |
403.07 |
| Aug 21 2013 |
17063 |
403.07 |
| Aug 14 2013 |
16822 |
403.07 |
| Aug 07 2013 |
17009 |
403.07 |
| Jul 31 2013 |
17212 |
403.07 |
| Jul 24 2013 |
17323 |
403.07 |
| Jul 17 2013 |
17375 |
403.07 |
| Jul 10 2013 |
17571 |
403.07 |
| Jul 03 2013 |
17573 |
403.07 |
| Jun 26 2013 |
17764 |
403.07 |
| Jun 19 2013 |
18845 |
411.2 |
| Jun 12 2013 |
19074 |
411.2 |
| Jun 05 2013 |
16278 |
392.77 |
| May 29 2013 |
16286 |
392.77 |
| May 22 2013 |
16586 |
392.77 |
| May 15 2013 |
16596 |
392.77 |
| May 08 2013 |
17040 |
396.12 |
| May 01 2013 |
17191 |
396.12 |
| Apr 24 2013 |
15269 |
382.6 |
| Apr 17 2013 |
18911 |
408.59 |
| Apr 10 2013 |
14461 |
376.45 |
| Apr 03 2013 |
14451 |
376.45 |
| Mar 27 2013 |
14543 |
376.45 |
| Mar 20 2013 |
14473 |
376.45 |
| Mar 13 2013 |
14498 |
376.45 |
| Oct 19 2012 |
17139 |
404.75 |
| Sep 23 2012 |
17041 |
404.75 |
| Aug 31 2012 |
16700 |
404.75 |
| Aug 24 2012 |
16571 |
404.75 |
| Aug 10 2012 |
16214 |
404.75 |
| Aug 03 2012 |
16034 |
404.75 |
| Jul 27 2012 |
15756 |
404.75 |
| Jul 06 2012 |
14533 |
398.26 |
| Jun 22 2012 |
13854 |
398.26 |
| Jun 15 2012 |
14822 |
402.41 |
| Jun 08 2012 |
15068 |
405.58 |
| Jun 01 2012 |
14918 |
405.58 |
| May 25 2012 |
13948 |
405.58 |
| May 18 2012 |
14117 |
405.58 |
| May 11 2012 |
14128 |
405.58 |
| May 04 2012 |
13781 |
405.58 |
| Apr 27 2012 |
12538 |
396.71 |
| Apr 13 2012 |
15040 |
432.52 |
| Apr 06 2012 |
14659 |
432.52 |
| Mar 27 2012 |
14384 |
432.52 |
| Sep 23 2011 |
11359 |
421.28 |
| Sep 16 2011 |
11322 |
421.28 |
| Sep 10 2011 |
11087 |
421.28 |
| Sep 02 2011 |
10985 |
421.28 |
| Aug 26 2011 |
10981 |
421.28 |
