| Jun 23 2017 |
15965 |
478.03 |
| Jun 23 2017 |
21063 |
478.03 |
| Jun 16 2017 |
16042 |
478.03 |
| Jun 16 2017 |
21074 |
478.03 |
| Jun 09 2017 |
16122 |
478.03 |
| Jun 09 2017 |
20964 |
478.03 |
| Jun 02 2017 |
16143 |
478.03 |
| Jun 02 2017 |
21255 |
478.03 |
| May 26 2017 |
16274 |
478.03 |
| May 26 2017 |
21314 |
478.03 |
| May 19 2017 |
16307 |
478.03 |
| May 19 2017 |
21575 |
478.03 |
| May 12 2017 |
16502 |
478.03 |
| May 12 2017 |
21712 |
478.03 |
| May 05 2017 |
16476 |
478.03 |
| May 05 2017 |
21703 |
478.03 |
| Apr 28 2017 |
16220 |
478.03 |
| Apr 28 2017 |
21450 |
478.03 |
| Apr 21 2017 |
16473 |
478.03 |
| Apr 21 2017 |
21674 |
478.03 |
| Apr 14 2017 |
16542 |
478.03 |
| Apr 14 2017 |
21670 |
478.03 |
| Apr 07 2017 |
16676 |
478.03 |
| Apr 07 2017 |
21384 |
478.03 |
| Mar 31 2017 |
17015 |
478.03 |
| Mar 31 2017 |
21604 |
478.03 |
| Mar 24 2017 |
16855 |
478.03 |
| Mar 24 2017 |
21293 |
478.03 |
| Mar 17 2017 |
16942 |
478.03 |
| Mar 17 2017 |
21465 |
478.03 |
| Mar 10 2017 |
17052 |
478.03 |
| Mar 10 2017 |
21513 |
478.03 |
| Mar 03 2017 |
16979 |
478.03 |
| Mar 03 2017 |
21418 |
478.03 |
| Feb 24 2017 |
16887 |
478.03 |
| Feb 24 2017 |
21440 |
478.03 |
| Feb 17 2017 |
16674 |
478.03 |
| Feb 17 2017 |
21418 |
478.03 |
| Feb 10 2017 |
16718 |
478.03 |
| Feb 10 2017 |
21517 |
478.03 |
| Feb 03 2017 |
16722 |
478.03 |
| Feb 03 2017 |
21501 |
478.03 |
| Jan 27 2017 |
16764 |
478.03 |
| Jan 27 2017 |
21511 |
478.03 |
| Jan 20 2017 |
16743 |
478.03 |
| Jan 20 2017 |
21460 |
478.03 |
| Jan 13 2017 |
16754 |
478.03 |
| Jan 13 2017 |
21437 |
478.03 |
| Jan 06 2017 |
16764 |
478.03 |
| Jan 06 2017 |
21440 |
478.03 |
| Dec 30 2016 |
16769 |
478.03 |
| Dec 30 2016 |
21447 |
478.03 |
| Dec 23 2016 |
16769 |
478.03 |
| Dec 23 2016 |
21447 |
478.03 |
| Dec 16 2016 |
16761 |
478.03 |
| Dec 16 2016 |
21445 |
478.03 |
| Dec 09 2016 |
16763 |
478.03 |
| Dec 09 2016 |
21445 |
478.03 |
| Dec 02 2016 |
16763 |
478.03 |
| Dec 02 2016 |
21445 |
478.03 |
| Nov 25 2016 |
16759 |
478.03 |
| Nov 25 2016 |
21440 |
478.03 |
| Nov 18 2016 |
16759 |
478.03 |
| Nov 18 2016 |
21440 |
478.03 |
| Nov 11 2016 |
16759 |
478.03 |
| Nov 11 2016 |
21421 |
478.03 |
| Nov 04 2016 |
16759 |
478.03 |
| Nov 04 2016 |
21421 |
478.03 |
| Oct 28 2016 |
16760 |
478.03 |
| Oct 28 2016 |
21439 |
478.03 |
| Oct 21 2016 |
16769 |
478.03 |
| Oct 21 2016 |
21461 |
478.03 |
| Oct 14 2016 |
16716 |
478.03 |
| Oct 14 2016 |
21440 |
478.03 |
| Oct 07 2016 |
16734 |
478.03 |
| Oct 07 2016 |
21448 |
478.03 |
| Sep 30 2016 |
16781 |
478.03 |
| Sep 30 2016 |
21475 |
478.03 |
| Sep 23 2016 |
16792 |
478.03 |
| Sep 23 2016 |
21308 |
478.03 |
| Sep 16 2016 |
16888 |
478.03 |
| Sep 16 2016 |
21335 |
478.03 |
| Sep 09 2016 |
16973 |
478.03 |
| Sep 09 2016 |
21420 |
478.03 |
| Sep 02 2016 |
17131 |
478.03 |
| Sep 02 2016 |
21585 |
478.03 |
| Aug 26 2016 |
17196 |
478.03 |
| Aug 26 2016 |
21385 |
478.03 |
| Aug 19 2016 |
17234 |
478.03 |
| Aug 19 2016 |
21405 |
478.03 |
| Aug 12 2016 |
17468 |
478.03 |
| Aug 12 2016 |
23255 |
478.03 |
| Aug 05 2016 |
17387 |
478.03 |
| Aug 05 2016 |
23374 |
478.03 |
| Jul 29 2016 |
17438 |
478.03 |
| Jul 29 2016 |
23556 |
478.03 |
| Jul 22 2016 |
15592 |
457.79 |
| Jul 22 2016 |
20922 |
457.79 |
| Jun 22 2016 |
18502 |
498.74 |
| Jun 22 2016 |
13186 |
432.04 |
| Jun 22 2016 |
17062 |
425.49 |
| Jun 15 2016 |
18766 |
498.74 |
| Jun 15 2016 |
13269 |
432.04 |
| Jun 15 2016 |
17259 |
425.49 |
| Jun 08 2016 |
13370 |
432.04 |
| Jun 08 2016 |
18866 |
498.74 |
| Jun 08 2016 |
17314 |
425.49 |
| Jun 01 2016 |
10349 |
484.84 |
| Jun 01 2016 |
12722 |
425.6 |
| Jun 01 2016 |
18950 |
498.74 |
| Jun 01 2016 |
14470 |
404.58 |
| May 25 2016 |
12710 |
425.6 |
| May 25 2016 |
10256 |
484.84 |
| May 25 2016 |
19157 |
501.31 |
| May 25 2016 |
14440 |
404.58 |
| May 18 2016 |
10333 |
484.84 |
| May 18 2016 |
12822 |
425.6 |
| May 18 2016 |
19261 |
501.31 |
| May 18 2016 |
14526 |
404.58 |
| May 11 2016 |
17629 |
484.67 |
| May 11 2016 |
12730 |
425.6 |
| May 11 2016 |
10232 |
484.84 |
| May 11 2016 |
14492 |
404.58 |
| May 04 2016 |
10220 |
484.84 |
| May 04 2016 |
12629 |
425.6 |
| May 04 2016 |
17565 |
484.67 |
| May 04 2016 |
14468 |
404.58 |
| Apr 27 2016 |
12884 |
425.6 |
| Apr 27 2016 |
9181 |
458.19 |
| Apr 27 2016 |
17816 |
484.67 |
| Apr 27 2016 |
14708 |
404.58 |
| Apr 20 2016 |
17669 |
484.67 |
| Apr 20 2016 |
9241 |
458.19 |
| Apr 20 2016 |
12917 |
425.6 |
| Apr 20 2016 |
14731 |
404.58 |
| Apr 13 2016 |
12816 |
425.6 |
| Apr 13 2016 |
9294 |
458.19 |
| Apr 13 2016 |
18066 |
484.67 |
| Apr 13 2016 |
14705 |
404.58 |
| Apr 06 2016 |
18505 |
484.67 |
| Apr 06 2016 |
10121 |
399.91 |
| Apr 06 2016 |
9448 |
458.19 |
| Apr 06 2016 |
14848 |
404.58 |
| Mar 30 2016 |
18319 |
484.67 |
| Mar 30 2016 |
10010 |
399.91 |
| Mar 30 2016 |
9178 |
458.19 |
| Mar 30 2016 |
14686 |
404.58 |
| Mar 23 2016 |
9497 |
458.19 |
| Mar 23 2016 |
10028 |
399.91 |
| Mar 23 2016 |
18616 |
484.67 |
| Mar 23 2016 |
14846 |
404.58 |
| Mar 16 2016 |
9460 |
458.19 |
| Mar 16 2016 |
9911 |
399.91 |
| Mar 16 2016 |
18805 |
484.67 |
| Mar 16 2016 |
14797 |
404.58 |
| Mar 09 2016 |
9516 |
458.19 |
| Mar 09 2016 |
9155 |
392.75 |
| Mar 09 2016 |
18920 |
484.67 |
| Mar 09 2016 |
14858 |
404.58 |
| Mar 02 2016 |
18616 |
484.67 |
| Mar 02 2016 |
9545 |
458.19 |
| Mar 02 2016 |
9141 |
392.75 |
| Mar 02 2016 |
14762 |
404.58 |
| Feb 24 2016 |
9506 |
458.19 |
| Feb 24 2016 |
9105 |
392.75 |
| Feb 24 2016 |
18567 |
484.67 |
| Feb 24 2016 |
14746 |
404.58 |
| Feb 17 2016 |
9148 |
392.75 |
| Feb 17 2016 |
9613 |
458.19 |
| Feb 17 2016 |
18790 |
484.67 |
| Feb 17 2016 |
14890 |
404.58 |
| Feb 10 2016 |
18684 |
484.67 |
| Feb 10 2016 |
9684 |
458.19 |
| Feb 10 2016 |
9174 |
392.75 |
| Feb 10 2016 |
14886 |
404.58 |
| Feb 03 2016 |
9187 |
392.75 |
| Feb 03 2016 |
9699 |
458.19 |
| Feb 03 2016 |
18655 |
484.67 |
| Feb 03 2016 |
14920 |
404.58 |
| Jan 27 2016 |
9174 |
392.75 |
| Jan 27 2016 |
9699 |
458.19 |
| Jan 27 2016 |
18713 |
484.67 |
| Jan 27 2016 |
14926 |
404.58 |
| Jan 20 2016 |
9194 |
392.75 |
| Jan 20 2016 |
9716 |
458.19 |
| Jan 20 2016 |
18711 |
484.67 |
| Jan 20 2016 |
14930 |
404.58 |
| Jan 13 2016 |
18730 |
484.67 |
| Jan 13 2016 |
9206 |
392.75 |
| Jan 13 2016 |
9716 |
458.19 |
| Jan 13 2016 |
14959 |
404.58 |
| Jan 06 2016 |
9716 |
458.19 |
| Jan 06 2016 |
9216 |
392.75 |
| Jan 06 2016 |
18730 |
484.67 |
| Jan 06 2016 |
14964 |
404.58 |
| Dec 30 2015 |
9214 |
392.75 |
| Dec 30 2015 |
9728 |
458.19 |
| Dec 30 2015 |
18730 |
484.67 |
| Dec 30 2015 |
14961 |
404.58 |
| Dec 23 2015 |
9214 |
392.75 |
| Dec 23 2015 |
9728 |
458.19 |
| Dec 23 2015 |
18728 |
484.67 |
| Dec 23 2015 |
14961 |
404.58 |
| Dec 16 2015 |
9728 |
458.19 |
| Dec 16 2015 |
9214 |
392.75 |
| Dec 16 2015 |
18728 |
484.67 |
| Dec 16 2015 |
14961 |
404.58 |
| Dec 09 2015 |
9728 |
458.19 |
| Dec 09 2015 |
9225 |
392.75 |
| Dec 09 2015 |
18729 |
484.67 |
| Dec 09 2015 |
14965 |
404.58 |
| Dec 02 2015 |
9226 |
392.75 |
| Dec 02 2015 |
9728 |
458.19 |
| Dec 02 2015 |
18730 |
484.67 |
| Dec 02 2015 |
14966 |
404.58 |
| Nov 25 2015 |
18730 |
484.67 |
| Nov 25 2015 |
9226 |
392.75 |
| Nov 25 2015 |
9728 |
458.19 |
| Nov 25 2015 |
14967 |
404.58 |
| Nov 18 2015 |
9728 |
458.19 |
| Nov 18 2015 |
9226 |
392.75 |
| Nov 18 2015 |
18729 |
484.67 |
| Nov 18 2015 |
14966 |
404.58 |
| Nov 11 2015 |
9728 |
458.19 |
| Nov 11 2015 |
9226 |
392.75 |
| Nov 11 2015 |
18700 |
484.67 |
| Nov 11 2015 |
14964 |
404.58 |
| Nov 04 2015 |
18700 |
484.67 |
| Nov 04 2015 |
9728 |
458.19 |
| Nov 04 2015 |
9226 |
392.75 |
| Nov 04 2015 |
14964 |
404.58 |
| Oct 28 2015 |
9214 |
392.75 |
| Oct 28 2015 |
9715 |
458.19 |
| Oct 28 2015 |
18702 |
484.67 |
| Oct 28 2015 |
14947 |
404.58 |
| Oct 21 2015 |
18636 |
484.67 |
| Oct 21 2015 |
9681 |
458.19 |
| Oct 21 2015 |
9226 |
392.75 |
| Oct 21 2015 |
14940 |
404.58 |
| Oct 14 2015 |
18625 |
484.67 |
| Oct 14 2015 |
9236 |
392.75 |
| Oct 14 2015 |
9682 |
458.19 |
| Oct 14 2015 |
14946 |
404.58 |
| Oct 07 2015 |
9225 |
392.75 |
| Oct 07 2015 |
9687 |
458.19 |
| Oct 07 2015 |
18659 |
484.67 |
| Oct 07 2015 |
14952 |
404.58 |
| Sep 30 2015 |
9226 |
392.75 |
| Sep 30 2015 |
9709 |
458.19 |
| Sep 30 2015 |
18674 |
484.67 |
| Sep 30 2015 |
14971 |
404.58 |
| Sep 23 2015 |
9640 |
458.19 |
| Sep 23 2015 |
9230 |
392.75 |
| Sep 23 2015 |
18782 |
484.67 |
| Sep 23 2015 |
15011 |
404.58 |
| Sep 16 2015 |
18598 |
484.67 |
| Sep 16 2015 |
9220 |
392.75 |
| Sep 16 2015 |
9601 |
458.19 |
| Sep 16 2015 |
14948 |
404.58 |
| Sep 09 2015 |
9528 |
458.19 |
| Sep 09 2015 |
9246 |
392.75 |
| Sep 09 2015 |
18554 |
484.67 |
| Sep 09 2015 |
14905 |
404.58 |
| Sep 02 2015 |
9403 |
458.19 |
| Sep 02 2015 |
9183 |
392.75 |
| Sep 02 2015 |
18640 |
484.67 |
| Sep 02 2015 |
14900 |
404.58 |
| Aug 26 2015 |
18811 |
484.67 |
| Aug 26 2015 |
9355 |
392.75 |
| Aug 26 2015 |
9611 |
458.19 |
| Aug 26 2015 |
15069 |
404.58 |
| Aug 19 2015 |
9349 |
392.75 |
| Aug 19 2015 |
9530 |
458.19 |
| Aug 19 2015 |
19055 |
484.67 |
| Aug 19 2015 |
15247 |
404.58 |
| Aug 12 2015 |
9416 |
392.75 |
| Aug 12 2015 |
9603 |
458.19 |
| Aug 12 2015 |
19052 |
484.67 |
| Aug 12 2015 |
15271 |
404.58 |
| Aug 05 2015 |
9632 |
395.04 |
| Aug 05 2015 |
9579 |
458.19 |
| Aug 05 2015 |
21574 |
510.24 |
| Aug 05 2015 |
20659 |
440.42 |
| Jul 29 2015 |
22402 |
520.1 |
| Jul 29 2015 |
9739 |
395.04 |
| Jul 29 2015 |
9485 |
458.19 |
| Jul 29 2015 |
18793 |
426.82 |
| Jul 22 2015 |
11884 |
415.41 |
| Jul 22 2015 |
9556 |
458.19 |
| Jul 22 2015 |
21782 |
512.93 |
| Jul 22 2015 |
16993 |
414.73 |
| Jul 15 2015 |
11138 |
407.6 |
| Jul 15 2015 |
9733 |
458.19 |
| Jul 15 2015 |
19810 |
488.45 |
| Jul 15 2015 |
17107 |
414.73 |
| Jul 08 2015 |
9798 |
458.19 |
| Jul 08 2015 |
11279 |
408.64 |
| Jul 08 2015 |
19898 |
488.45 |
| Jul 08 2015 |
14432 |
395.87 |
| Jul 01 2015 |
11363 |
408.64 |
| Jul 01 2015 |
9898 |
458.19 |
| Jul 01 2015 |
20032 |
488.45 |
| Jul 01 2015 |
14529 |
395.87 |
| Jun 24 2015 |
9195 |
444.73 |
| Jun 24 2015 |
11402 |
408.64 |
| Jun 24 2015 |
19488 |
482.19 |
| Jun 24 2015 |
13009 |
384.83 |
| Jun 17 2015 |
9113 |
444.73 |
| Jun 17 2015 |
9274 |
387.48 |
| Jun 17 2015 |
19368 |
482.19 |
| Jun 17 2015 |
13090 |
384.83 |
| Jun 10 2015 |
13278 |
427 |
| Jun 10 2015 |
9178 |
444.73 |
| Jun 10 2015 |
9313 |
387.48 |
| Jun 10 2015 |
13049 |
384.83 |
| Jun 03 2015 |
10849 |
402.28 |
| Jun 03 2015 |
8041 |
424.67 |
| Jun 03 2015 |
13433 |
427 |
| Jun 03 2015 |
14187 |
391.18 |
| May 27 2015 |
7922 |
424.67 |
| May 27 2015 |
10821 |
402.28 |
| May 27 2015 |
13286 |
427 |
| May 27 2015 |
13649 |
388.43 |
| May 20 2015 |
14058 |
432.53 |
| May 20 2015 |
7913 |
424.67 |
| May 20 2015 |
10868 |
402.28 |
| May 20 2015 |
13705 |
388.43 |
| May 13 2015 |
10847 |
402.28 |
| May 13 2015 |
7931 |
424.67 |
| May 13 2015 |
12508 |
418.54 |
| May 13 2015 |
13761 |
388.43 |
| May 06 2015 |
7139 |
417.82 |
| May 06 2015 |
12355 |
418.54 |
| May 06 2015 |
10553 |
402.28 |
| May 06 2015 |
13483 |
388.43 |
| Apr 29 2015 |
10707 |
402.28 |
| Apr 29 2015 |
7392 |
417.82 |
| Apr 29 2015 |
12535 |
418.54 |
| Apr 29 2015 |
13694 |
388.43 |
| Apr 22 2015 |
10836 |
402.62 |
| Apr 22 2015 |
10775 |
402.28 |
| Apr 22 2015 |
7520 |
417.82 |
| Apr 22 2015 |
13772 |
388.43 |
| Apr 15 2015 |
7437 |
417.82 |
| Apr 15 2015 |
12981 |
424.56 |
| Apr 15 2015 |
10703 |
402.62 |
| Apr 15 2015 |
14548 |
393.99 |
| Apr 08 2015 |
9535 |
391.73 |
| Apr 08 2015 |
13146 |
424.56 |
| Apr 08 2015 |
7450 |
417.82 |
| Apr 08 2015 |
14569 |
393.99 |
| Apr 01 2015 |
7410 |
417.82 |
| Apr 01 2015 |
13260 |
424.56 |
| Apr 01 2015 |
9624 |
391.73 |
| Apr 01 2015 |
14656 |
392.8 |
| Mar 25 2015 |
15623 |
450.18 |
| Mar 25 2015 |
9267 |
391.73 |
| Mar 25 2015 |
7360 |
417.82 |
| Mar 25 2015 |
14542 |
394.95 |
| Mar 18 2015 |
13489 |
430.7 |
| Mar 18 2015 |
7069 |
417.82 |
| Mar 18 2015 |
9038 |
391.73 |
| Mar 18 2015 |
14277 |
394.95 |
| Mar 11 2015 |
9241 |
391.73 |
| Mar 11 2015 |
13601 |
430.7 |
| Mar 11 2015 |
7335 |
417.82 |
| Mar 11 2015 |
14723 |
394.95 |
| Mar 04 2015 |
7455 |
417.82 |
| Mar 04 2015 |
13806 |
430.7 |
| Mar 04 2015 |
9380 |
391.73 |
| Mar 04 2015 |
14883 |
394.95 |
| Feb 25 2015 |
9392 |
391.73 |
| Feb 25 2015 |
7380 |
417.82 |
| Feb 25 2015 |
13722 |
430.7 |
| Feb 25 2015 |
14905 |
394.95 |
| Feb 18 2015 |
9486 |
391.73 |
| Feb 18 2015 |
7432 |
417.82 |
| Feb 18 2015 |
13784 |
430.7 |
| Feb 18 2015 |
14973 |
394.95 |
| Feb 11 2015 |
9525 |
391.73 |
| Feb 11 2015 |
13825 |
430.7 |
| Feb 11 2015 |
7482 |
417.82 |
| Feb 11 2015 |
14995 |
394.95 |
| Feb 04 2015 |
13828 |
430.7 |
| Feb 04 2015 |
7490 |
417.82 |
| Feb 04 2015 |
9560 |
391.73 |
| Feb 04 2015 |
15003 |
394.95 |
| Jan 28 2015 |
7490 |
417.82 |
| Jan 28 2015 |
13858 |
430.7 |
| Jan 28 2015 |
9552 |
391.73 |
| Jan 28 2015 |
15010 |
394.95 |
| Jan 21 2015 |
7495 |
417.82 |
| Jan 21 2015 |
13843 |
430.7 |
| Jan 21 2015 |
9574 |
391.73 |
| Jan 21 2015 |
15034 |
394.95 |
| Jan 14 2015 |
9583 |
391.73 |
| Jan 14 2015 |
7495 |
417.82 |
| Jan 14 2015 |
13840 |
430.7 |
| Jan 14 2015 |
15046 |
394.95 |
| Jan 07 2015 |
9583 |
391.73 |
| Jan 07 2015 |
13811 |
430.7 |
| Jan 07 2015 |
7495 |
417.82 |
| Jan 07 2015 |
15023 |
394.95 |
| Dec 31 2014 |
13811 |
430.7 |
| Dec 31 2014 |
9583 |
391.73 |
| Dec 31 2014 |
7512 |
417.82 |
| Dec 31 2014 |
15026 |
394.95 |
| Dec 24 2014 |
9583 |
391.73 |
| Dec 24 2014 |
13811 |
430.7 |
| Dec 24 2014 |
7512 |
417.82 |
| Dec 24 2014 |
15026 |
394.95 |
| Dec 17 2014 |
7512 |
417.82 |
| Dec 17 2014 |
13796 |
430.7 |
| Dec 17 2014 |
9583 |
391.73 |
| Dec 17 2014 |
15020 |
394.95 |
| Dec 10 2014 |
7512 |
417.82 |
| Dec 10 2014 |
13796 |
430.7 |
| Dec 10 2014 |
9583 |
391.73 |
| Dec 10 2014 |
15020 |
394.95 |
| Dec 03 2014 |
7513 |
417.82 |
| Dec 03 2014 |
13796 |
430.7 |
| Dec 03 2014 |
9583 |
391.73 |
| Dec 03 2014 |
15021 |
394.95 |
| Nov 26 2014 |
9583 |
391.73 |
| Nov 26 2014 |
13796 |
430.7 |
| Nov 26 2014 |
7513 |
417.82 |
| Nov 26 2014 |
15021 |
394.95 |
| Nov 19 2014 |
7511 |
417.82 |
| Nov 19 2014 |
13796 |
430.7 |
| Nov 19 2014 |
9583 |
391.73 |
| Nov 19 2014 |
15022 |
394.95 |
| Nov 12 2014 |
13796 |
430.7 |
| Nov 12 2014 |
7511 |
417.82 |
| Nov 12 2014 |
9583 |
391.73 |
| Nov 12 2014 |
15022 |
394.95 |
| Nov 05 2014 |
9583 |
391.73 |
| Nov 05 2014 |
7511 |
417.82 |
| Nov 05 2014 |
13796 |
430.7 |
| Nov 05 2014 |
15021 |
394.95 |
| Oct 29 2014 |
9580 |
391.73 |
| Oct 29 2014 |
13796 |
430.7 |
| Oct 29 2014 |
7511 |
417.82 |
| Oct 29 2014 |
15019 |
394.95 |
| Oct 22 2014 |
7497 |
417.82 |
| Oct 22 2014 |
13747 |
430.7 |
| Oct 22 2014 |
9570 |
391.73 |
| Oct 22 2014 |
15035 |
394.95 |
| Oct 15 2014 |
9539 |
391.73 |
| Oct 15 2014 |
13728 |
430.7 |
| Oct 15 2014 |
7491 |
417.82 |
| Oct 15 2014 |
14993 |
394.95 |
| Oct 08 2014 |
9550 |
391.73 |
| Oct 08 2014 |
13708 |
430.7 |
| Oct 08 2014 |
7487 |
417.82 |
| Oct 08 2014 |
14981 |
394.95 |
| Oct 01 2014 |
13735 |
430.7 |
| Oct 01 2014 |
7490 |
417.82 |
| Oct 01 2014 |
9559 |
391.73 |
| Oct 01 2014 |
15000 |
394.95 |
| Sep 24 2014 |
7464 |
417.82 |
| Sep 24 2014 |
13688 |
430.7 |
| Sep 24 2014 |
9603 |
391.73 |
| Sep 24 2014 |
14982 |
394.95 |
| Sep 17 2014 |
9538 |
391.73 |
| Sep 17 2014 |
7434 |
417.82 |
| Sep 17 2014 |
13744 |
430.7 |
| Sep 17 2014 |
14970 |
394.95 |
| Sep 10 2014 |
7439 |
417.82 |
| Sep 10 2014 |
13623 |
430.7 |
| Sep 10 2014 |
9556 |
391.73 |
| Sep 10 2014 |
14983 |
394.95 |
| Sep 03 2014 |
7440 |
417.82 |
| Sep 03 2014 |
13619 |
430.7 |
| Sep 03 2014 |
9564 |
391.73 |
| Sep 03 2014 |
15038 |
394.95 |
| Aug 27 2014 |
13736 |
430.7 |
| Aug 27 2014 |
7300 |
417.82 |
| Aug 27 2014 |
9485 |
391.73 |
| Aug 27 2014 |
15057 |
394.95 |
| Aug 20 2014 |
9481 |
391.73 |
| Aug 20 2014 |
13673 |
430.7 |
| Aug 20 2014 |
7286 |
417.82 |
| Aug 20 2014 |
15079 |
394.95 |
| Aug 13 2014 |
7298 |
417.82 |
| Aug 13 2014 |
13717 |
430.7 |
| Aug 13 2014 |
9466 |
391.73 |
| Aug 13 2014 |
15158 |
394.95 |
| Aug 06 2014 |
7259 |
417.82 |
| Aug 06 2014 |
13764 |
430.7 |
| Aug 06 2014 |
9610 |
391.73 |
| Aug 06 2014 |
15239 |
394.95 |
| Jul 30 2014 |
9632 |
391.73 |
| Jul 30 2014 |
13770 |
430.7 |
| Jul 30 2014 |
7372 |
417.82 |
| Jul 30 2014 |
15339 |
394.95 |
| Jul 23 2014 |
16129 |
457.34 |
| Jul 23 2014 |
7194 |
417.82 |
| Jul 23 2014 |
10630 |
401.8 |
| Jul 23 2014 |
17842 |
413.31 |
| Jul 16 2014 |
16123 |
457.34 |
| Jul 16 2014 |
7295 |
417.82 |
| Jul 16 2014 |
10743 |
401.8 |
| Jul 16 2014 |
17854 |
413.31 |
| Jul 09 2014 |
15054 |
444.28 |
| Jul 09 2014 |
10768 |
401.8 |
| Jul 09 2014 |
15142 |
394.38 |
| Jul 02 2014 |
15202 |
444.28 |
| Jul 02 2014 |
10843 |
401.8 |
| Jul 02 2014 |
15312 |
394.38 |
| Jun 25 2014 |
15361 |
444.28 |
| Jun 25 2014 |
13716 |
427.43 |
| Jun 25 2014 |
17103 |
406.77 |
| Jun 18 2014 |
12336 |
412.16 |
| Jun 18 2014 |
13764 |
427.43 |
| Jun 18 2014 |
18584 |
417.46 |
| Jun 11 2014 |
12878 |
419.98 |
| Jun 11 2014 |
12357 |
412.16 |
| Jun 11 2014 |
18904 |
418.42 |
| Jun 04 2014 |
12586 |
412.16 |
| Jun 04 2014 |
12984 |
419.98 |
| Jun 04 2014 |
19089 |
418.42 |
| May 28 2014 |
12618 |
412.16 |
| May 28 2014 |
12926 |
419.98 |
| May 28 2014 |
19054 |
418.42 |
| May 21 2014 |
12954 |
419.98 |
| May 21 2014 |
12681 |
412.16 |
| May 21 2014 |
19129 |
418.42 |
| May 14 2014 |
13074 |
419.98 |
| May 14 2014 |
12756 |
412.16 |
| May 14 2014 |
19222 |
418.42 |
| May 07 2014 |
12576 |
412.16 |
| May 07 2014 |
14270 |
434.1 |
| May 07 2014 |
20510 |
428.61 |
| Apr 30 2014 |
14745 |
434.1 |
| Apr 30 2014 |
13017 |
412.16 |
| Apr 30 2014 |
8170 |
426.92 |
| Apr 30 2014 |
20919 |
428.27 |
| Apr 23 2014 |
15040 |
434.1 |
| Apr 23 2014 |
13149 |
412.16 |
| Apr 23 2014 |
8434 |
426.92 |
| Apr 23 2014 |
21214 |
428.27 |
| Apr 16 2014 |
8302 |
426.92 |
| Apr 16 2014 |
11676 |
398.17 |
| Apr 16 2014 |
18111 |
462.02 |
| Apr 16 2014 |
19341 |
416.69 |
| Apr 09 2014 |
11133 |
391.18 |
| Apr 09 2014 |
8328 |
426.92 |
| Apr 09 2014 |
18728 |
462.02 |
| Apr 09 2014 |
19826 |
417.83 |
| Apr 02 2014 |
18772 |
462.02 |
| Apr 02 2014 |
11221 |
391.18 |
| Apr 02 2014 |
8113 |
426.92 |
| Apr 02 2014 |
19452 |
417.83 |
| Mar 26 2014 |
8096 |
426.92 |
| Mar 26 2014 |
11475 |
391.18 |
| Mar 26 2014 |
17286 |
403.09 |
| Mar 19 2014 |
8204 |
426.92 |
| Mar 19 2014 |
11543 |
391.18 |
| Mar 19 2014 |
17292 |
403.09 |
| Mar 12 2014 |
11947 |
395.13 |
| Mar 12 2014 |
8211 |
426.92 |
| Mar 12 2014 |
17310 |
403.07 |
| Mar 05 2014 |
11971 |
395.13 |
| Mar 05 2014 |
8149 |
426.92 |
| Mar 05 2014 |
17218 |
403.07 |
| Feb 26 2014 |
11984 |
395.13 |
| Feb 26 2014 |
8217 |
426.92 |
| Feb 26 2014 |
17229 |
403.07 |
| Feb 19 2014 |
8263 |
426.92 |
| Feb 19 2014 |
12010 |
395.13 |
| Feb 19 2014 |
17251 |
403.07 |
| Feb 12 2014 |
12014 |
395.13 |
| Feb 12 2014 |
8333 |
426.92 |
| Feb 12 2014 |
17217 |
403.07 |
| Feb 05 2014 |
8320 |
426.92 |
| Feb 05 2014 |
12108 |
395.13 |
| Feb 05 2014 |
17293 |
403.07 |
| Jan 29 2014 |
12178 |
395.13 |
| Jan 29 2014 |
8320 |
426.92 |
| Jan 29 2014 |
17295 |
403.07 |
| Jan 22 2014 |
8333 |
426.92 |
| Jan 22 2014 |
12154 |
395.13 |
| Jan 22 2014 |
17237 |
403.07 |
| Jan 15 2014 |
8333 |
426.92 |
| Jan 15 2014 |
12191 |
395.13 |
| Jan 15 2014 |
17272 |
403.07 |
| Jan 08 2014 |
12207 |
395.13 |
| Jan 08 2014 |
8333 |
426.92 |
| Jan 08 2014 |
17229 |
403.07 |
| Jan 01 2014 |
12209 |
395.13 |
| Jan 01 2014 |
8333 |
426.92 |
| Jan 01 2014 |
17231 |
403.07 |
| Dec 25 2013 |
8359 |
426.92 |
| Dec 25 2013 |
12209 |
395.13 |
| Dec 25 2013 |
17235 |
403.07 |
| Dec 18 2013 |
8359 |
426.92 |
| Dec 18 2013 |
12209 |
395.13 |
| Dec 18 2013 |
17235 |
403.07 |
| Dec 11 2013 |
8360 |
426.92 |
| Dec 11 2013 |
12209 |
395.13 |
| Dec 11 2013 |
17236 |
403.07 |
| Dec 04 2013 |
12209 |
395.13 |
| Dec 04 2013 |
8360 |
426.92 |
| Dec 04 2013 |
17237 |
403.07 |
| Nov 27 2013 |
12209 |
395.13 |
| Nov 27 2013 |
8360 |
426.92 |
| Nov 27 2013 |
17237 |
403.07 |
| Nov 20 2013 |
12209 |
395.13 |
| Nov 20 2013 |
8361 |
426.92 |
| Nov 20 2013 |
17238 |
403.07 |
| Nov 13 2013 |
12209 |
395.13 |
| Nov 13 2013 |
8361 |
426.92 |
| Nov 13 2013 |
17238 |
403.07 |
| Nov 06 2013 |
8361 |
426.92 |
| Nov 06 2013 |
12210 |
395.13 |
| Nov 06 2013 |
17238 |
403.07 |
| Oct 30 2013 |
8361 |
426.92 |
| Oct 30 2013 |
12209 |
395.13 |
| Oct 30 2013 |
17237 |
403.07 |
| Oct 23 2013 |
12209 |
395.13 |
| Oct 23 2013 |
8361 |
426.92 |
| Oct 23 2013 |
17233 |
403.07 |
| Oct 16 2013 |
12184 |
395.13 |
| Oct 16 2013 |
8306 |
426.92 |
| Oct 16 2013 |
17225 |
403.07 |
| Oct 09 2013 |
8224 |
426.92 |
| Oct 09 2013 |
12185 |
395.13 |
| Oct 09 2013 |
17133 |
403.07 |
| Oct 02 2013 |
12168 |
395.13 |
| Oct 02 2013 |
8295 |
426.92 |
| Oct 02 2013 |
17164 |
403.07 |
| Sep 25 2013 |
12093 |
395.13 |
| Sep 25 2013 |
8270 |
426.92 |
| Sep 25 2013 |
17120 |
403.07 |
| Sep 18 2013 |
12046 |
395.13 |
| Sep 18 2013 |
8210 |
426.92 |
| Sep 18 2013 |
16984 |
403.07 |
| Sep 11 2013 |
8108 |
426.92 |
| Sep 11 2013 |
11989 |
395.13 |
| Sep 11 2013 |
16861 |
403.07 |
| Sep 04 2013 |
11999 |
395.13 |
| Sep 04 2013 |
8191 |
426.92 |
| Sep 04 2013 |
16995 |
403.07 |
| Aug 28 2013 |
8419 |
426.92 |
| Aug 28 2013 |
11997 |
395.13 |
| Aug 28 2013 |
16981 |
403.07 |
| Aug 21 2013 |
8411 |
426.92 |
| Aug 21 2013 |
12057 |
395.13 |
| Aug 21 2013 |
17063 |
403.07 |
| Aug 14 2013 |
12113 |
395.13 |
| Aug 14 2013 |
7959 |
426.92 |
| Aug 14 2013 |
16822 |
403.07 |
| Aug 07 2013 |
8058 |
426.92 |
| Aug 07 2013 |
12310 |
395.13 |
| Aug 07 2013 |
17009 |
403.07 |
| Jul 31 2013 |
8066 |
426.92 |
| Jul 31 2013 |
12421 |
395.13 |
| Jul 31 2013 |
17212 |
403.07 |
| Jul 24 2013 |
12544 |
395.13 |
| Jul 24 2013 |
8082 |
426.92 |
| Jul 24 2013 |
17323 |
403.07 |
| Jul 17 2013 |
12600 |
395.13 |
| Jul 17 2013 |
7987 |
426.92 |
| Jul 17 2013 |
17375 |
403.07 |
| Jul 10 2013 |
12730 |
395.13 |
| Jul 10 2013 |
8172 |
426.92 |
| Jul 10 2013 |
17571 |
403.07 |
| Jul 03 2013 |
12862 |
395.13 |
| Jul 03 2013 |
8071 |
426.92 |
| Jul 03 2013 |
17573 |
403.07 |
| Jun 26 2013 |
7937 |
426.92 |
| Jun 26 2013 |
13129 |
395.13 |
| Jun 26 2013 |
17764 |
403.07 |
| Jun 19 2013 |
7722 |
426.92 |
| Jun 19 2013 |
14575 |
407.27 |
| Jun 19 2013 |
18845 |
411.2 |
| Jun 12 2013 |
14635 |
407.27 |
| Jun 12 2013 |
7988 |
426.92 |
| Jun 12 2013 |
19074 |
411.2 |
| Jun 05 2013 |
8686 |
447.77 |
| Jun 05 2013 |
13300 |
396.12 |
| Jun 05 2013 |
16278 |
392.77 |
| May 29 2013 |
13354 |
396.12 |
| May 29 2013 |
8626 |
447.77 |
| May 29 2013 |
16286 |
392.77 |
| May 22 2013 |
8665 |
447.77 |
| May 22 2013 |
13543 |
396.12 |
| May 22 2013 |
16586 |
392.77 |
| May 15 2013 |
13603 |
396.12 |
| May 15 2013 |
8488 |
447.77 |
| May 15 2013 |
16596 |
392.77 |
| May 08 2013 |
13539 |
396.12 |
| May 08 2013 |
9141 |
468.63 |
| May 08 2013 |
17040 |
396.12 |
| May 01 2013 |
13661 |
396.12 |
| May 01 2013 |
9285 |
468.63 |
| May 01 2013 |
17191 |
396.12 |
| Apr 24 2013 |
12255 |
382.6 |
| Apr 24 2013 |
9162 |
468.63 |
| Apr 24 2013 |
15269 |
382.6 |
| Apr 17 2013 |
9316 |
468.63 |
| Apr 17 2013 |
13366 |
393.58 |
| Apr 17 2013 |
18911 |
408.59 |
| Apr 10 2013 |
11582 |
376.45 |
| Apr 10 2013 |
9298 |
468.63 |
| Apr 10 2013 |
14461 |
376.45 |
| Apr 03 2013 |
9228 |
468.63 |
| Apr 03 2013 |
11535 |
376.45 |
| Apr 03 2013 |
14451 |
376.45 |
| Mar 27 2013 |
9405 |
468.63 |
| Mar 27 2013 |
11530 |
376.45 |
| Mar 27 2013 |
14543 |
376.45 |
| Mar 20 2013 |
8818 |
468.63 |
| Mar 20 2013 |
11342 |
376.45 |
| Mar 20 2013 |
14473 |
376.45 |
| Mar 13 2013 |
6692 |
468.63 |
| Mar 13 2013 |
14498 |
376.45 |
| Oct 19 2012 |
10978 |
386.91 |
| Oct 19 2012 |
8285 |
468.63 |
| Oct 19 2012 |
17139 |
404.75 |
| Sep 23 2012 |
8153 |
468.63 |
| Sep 23 2012 |
10931 |
386.91 |
| Sep 23 2012 |
17041 |
404.75 |
| Aug 31 2012 |
7639 |
468.63 |
| Aug 31 2012 |
10674 |
386.91 |
| Aug 31 2012 |
16700 |
404.75 |
| Aug 24 2012 |
7516 |
468.63 |
| Aug 24 2012 |
10570 |
386.91 |
| Aug 24 2012 |
16571 |
404.75 |
| Aug 10 2012 |
7149 |
468.63 |
| Aug 10 2012 |
10273 |
386.91 |
| Aug 10 2012 |
16214 |
404.75 |
| Aug 03 2012 |
6845 |
468.63 |
| Aug 03 2012 |
10100 |
386.91 |
| Aug 03 2012 |
16034 |
404.75 |
| Jul 27 2012 |
6405 |
468.63 |
| Jul 27 2012 |
9832 |
386.91 |
| Jul 27 2012 |
15756 |
404.75 |
| Jul 06 2012 |
9080 |
382.67 |
| Jul 06 2012 |
5999 |
468.63 |
| Jul 06 2012 |
14533 |
398.26 |
| Jun 22 2012 |
8287 |
382.67 |
| Jun 22 2012 |
6139 |
468.63 |
| Jun 22 2012 |
13854 |
398.26 |
| Jun 15 2012 |
7924 |
376.54 |
| Jun 15 2012 |
6081 |
468.63 |
| Jun 15 2012 |
14822 |
402.41 |
| Jun 08 2012 |
9307 |
399.44 |
| Jun 08 2012 |
15068 |
405.58 |
| Jun 01 2012 |
8911 |
399.44 |
| Jun 01 2012 |
14918 |
405.58 |
| May 25 2012 |
7437 |
399.44 |
| May 25 2012 |
13948 |
405.58 |
| May 18 2012 |
7545 |
399.44 |
| May 18 2012 |
14117 |
405.58 |
| May 11 2012 |
7448 |
399.44 |
| May 11 2012 |
14128 |
405.58 |
| May 04 2012 |
7139 |
399.44 |
| May 04 2012 |
13781 |
405.58 |
| Apr 27 2012 |
6498 |
388.5 |
| Apr 27 2012 |
12538 |
396.71 |
| Apr 13 2012 |
7036 |
421.28 |
| Apr 13 2012 |
15040 |
432.52 |
| Apr 06 2012 |
6642 |
421.28 |
| Apr 06 2012 |
14659 |
432.52 |
| Mar 27 2012 |
6411 |
421.28 |
| Mar 27 2012 |
14384 |
432.52 |
| Sep 23 2011 |
8051 |
421.28 |
| Sep 23 2011 |
11359 |
421.28 |
| Sep 16 2011 |
7988 |
421.28 |
| Sep 16 2011 |
11322 |
421.28 |
| Sep 10 2011 |
7827 |
421.28 |
| Sep 10 2011 |
11087 |
421.28 |
| Sep 02 2011 |
7790 |
421.28 |
| Sep 02 2011 |
10985 |
421.28 |
| Aug 26 2011 |
7787 |
421.28 |
| Aug 26 2011 |
10981 |
421.28 |
