| Sep 04 2013 |
21422 |
504.2 |
| Sep 04 2013 |
30964 |
504.2 |
| Aug 28 2013 |
22129 |
514.88 |
| Aug 28 2013 |
10719 |
475.62 |
| Aug 28 2013 |
27815 |
603.44 |
| Aug 28 2013 |
31136 |
506.94 |
| Aug 21 2013 |
10718 |
475.62 |
| Aug 21 2013 |
26656 |
566.17 |
| Aug 21 2013 |
22229 |
514.88 |
| Aug 21 2013 |
30666 |
500.64 |
| Aug 14 2013 |
26820 |
566.17 |
| Aug 14 2013 |
10203 |
475.62 |
| Aug 14 2013 |
22276 |
514.88 |
| Aug 14 2013 |
30371 |
500.64 |
| Aug 07 2013 |
10324 |
475.62 |
| Aug 07 2013 |
27125 |
566.17 |
| Aug 07 2013 |
22254 |
514.88 |
| Aug 07 2013 |
30625 |
500.64 |
| Jul 31 2013 |
12255 |
527.67 |
| Jul 31 2013 |
27389 |
566.17 |
| Jul 31 2013 |
23817 |
530.55 |
| Jul 31 2013 |
31064 |
500.64 |
| Jul 24 2013 |
27669 |
566.17 |
| Jul 24 2013 |
12287 |
527.67 |
| Jul 24 2013 |
23491 |
527.48 |
| Jul 24 2013 |
30835 |
497.9 |
| Jul 17 2013 |
27819 |
566.17 |
| Jul 17 2013 |
12225 |
527.67 |
| Jul 17 2013 |
23535 |
527.48 |
| Jul 17 2013 |
30947 |
497.9 |
| Jul 10 2013 |
23722 |
527.48 |
| Jul 10 2013 |
28029 |
566.17 |
| Jul 10 2013 |
12529 |
527.67 |
| Jul 10 2013 |
31263 |
497.9 |
| Jul 03 2013 |
28253 |
566.17 |
| Jul 03 2013 |
12390 |
527.67 |
| Jul 03 2013 |
22483 |
511.67 |
| Jul 03 2013 |
31264 |
497.9 |
| Jun 26 2013 |
12236 |
527.67 |
| Jun 26 2013 |
28517 |
566.17 |
| Jun 26 2013 |
22392 |
511.67 |
| Jun 26 2013 |
31452 |
497.9 |
| Jun 19 2013 |
22611 |
511.67 |
| Jun 19 2013 |
12066 |
527.67 |
| Jun 19 2013 |
28783 |
566.17 |
| Jun 19 2013 |
31441 |
497.9 |
| Jun 12 2013 |
22666 |
511.67 |
| Jun 12 2013 |
28836 |
566.17 |
| Jun 12 2013 |
12350 |
527.67 |
| Jun 12 2013 |
31724 |
497.9 |
| Jun 05 2013 |
11765 |
527.67 |
| Jun 05 2013 |
28366 |
566.17 |
| Jun 05 2013 |
22478 |
511.67 |
| Jun 05 2013 |
31440 |
497.9 |
| May 29 2013 |
22369 |
511.67 |
| May 29 2013 |
28464 |
566.17 |
| May 29 2013 |
11674 |
527.67 |
| May 29 2013 |
31464 |
497.9 |
| May 22 2013 |
22780 |
511.67 |
| May 22 2013 |
11736 |
527.67 |
| May 22 2013 |
28908 |
566.17 |
| May 22 2013 |
32044 |
497.9 |
| May 15 2013 |
29073 |
566.17 |
| May 15 2013 |
11454 |
527.67 |
| May 15 2013 |
21493 |
496.75 |
| May 15 2013 |
32071 |
497.9 |
| May 08 2013 |
28927 |
566.17 |
| May 08 2013 |
11149 |
527.67 |
| May 08 2013 |
21485 |
496.75 |
| May 08 2013 |
32008 |
497.9 |
| May 01 2013 |
21867 |
496.75 |
| May 01 2013 |
29846 |
586.01 |
| May 01 2013 |
11580 |
537.38 |
| May 01 2013 |
32256 |
497.9 |
| Apr 24 2013 |
29825 |
586.01 |
| Apr 24 2013 |
11409 |
537.38 |
| Apr 24 2013 |
21200 |
496.75 |
| Apr 24 2013 |
31997 |
497.9 |
| Apr 17 2013 |
11612 |
537.38 |
| Apr 17 2013 |
29628 |
586.01 |
| Apr 17 2013 |
21320 |
496.75 |
| Apr 17 2013 |
32037 |
497.9 |
| Apr 10 2013 |
29059 |
586.01 |
| Apr 10 2013 |
11587 |
537.38 |
| Apr 10 2013 |
21266 |
496.75 |
| Apr 10 2013 |
31813 |
497.9 |
| Apr 03 2013 |
21173 |
496.75 |
| Apr 03 2013 |
11491 |
537.38 |
| Apr 03 2013 |
28718 |
586.01 |
| Apr 03 2013 |
31681 |
497.9 |
| Mar 27 2013 |
11694 |
537.38 |
| Mar 27 2013 |
28799 |
586.01 |
| Mar 27 2013 |
21600 |
496.75 |
| Mar 27 2013 |
31819 |
497.9 |
| Mar 20 2013 |
10983 |
537.38 |
| Mar 20 2013 |
28239 |
586.01 |
| Mar 20 2013 |
21437 |
496.75 |
| Mar 20 2013 |
31735 |
497.9 |
| Mar 13 2013 |
16725 |
512.82 |
| Mar 13 2013 |
8058 |
527.67 |
| Mar 13 2013 |
31602 |
497.9 |
| Oct 19 2012 |
24869 |
586.01 |
| Oct 19 2012 |
10185 |
537.38 |
| Oct 19 2012 |
21937 |
530.83 |
| Oct 19 2012 |
34652 |
532.55 |
| Sep 23 2012 |
21532 |
530.83 |
| Sep 23 2012 |
10009 |
537.38 |
| Sep 23 2012 |
24623 |
586.01 |
| Sep 23 2012 |
34151 |
532.55 |
| Aug 31 2012 |
9918 |
568.26 |
| Aug 31 2012 |
23765 |
580.19 |
| Aug 31 2012 |
21143 |
541.36 |
| Aug 31 2012 |
35034 |
551.71 |
| Aug 24 2012 |
20854 |
541.36 |
| Aug 24 2012 |
9735 |
568.26 |
| Aug 24 2012 |
23888 |
605.84 |
| Aug 24 2012 |
35225 |
560.26 |
| Aug 10 2012 |
9198 |
568.26 |
| Aug 10 2012 |
22775 |
605.84 |
| Aug 10 2012 |
20078 |
541.36 |
| Aug 10 2012 |
34193 |
562.35 |
| Aug 03 2012 |
18877 |
525.78 |
| Aug 03 2012 |
8626 |
556.81 |
| Aug 03 2012 |
22312 |
605.84 |
| Aug 03 2012 |
32828 |
550.96 |
| Jul 27 2012 |
19402 |
543.11 |
| Jul 27 2012 |
8023 |
556.81 |
| Jul 27 2012 |
21487 |
605.84 |
| Jul 27 2012 |
33088 |
565.26 |
| Jul 06 2012 |
20169 |
605.84 |
| Jul 06 2012 |
7453 |
556.81 |
| Jul 06 2012 |
19023 |
557.97 |
| Jul 06 2012 |
32804 |
581.95 |
| Jun 22 2012 |
18379 |
605.84 |
| Jun 22 2012 |
7578 |
556.81 |
| Jun 22 2012 |
18645 |
557.97 |
| Jun 22 2012 |
31568 |
581.95 |
| Jun 15 2012 |
18210 |
605.84 |
| Jun 15 2012 |
7389 |
556.81 |
| Jun 15 2012 |
18929 |
573.8 |
| Jun 15 2012 |
32156 |
589.82 |
| Jun 08 2012 |
7445 |
556.81 |
| Jun 08 2012 |
18105 |
605.84 |
| Jun 08 2012 |
18616 |
573.8 |
| Jun 08 2012 |
31881 |
589.82 |
| Jun 01 2012 |
17205 |
605.84 |
| Jun 01 2012 |
7810 |
556.81 |
| Jun 01 2012 |
18566 |
573.8 |
| Jun 01 2012 |
31459 |
589.82 |
| May 25 2012 |
14174 |
605.84 |
| May 25 2012 |
7646 |
556.81 |
| May 25 2012 |
17310 |
573.8 |
| May 25 2012 |
29304 |
589.82 |
| May 18 2012 |
7852 |
556.81 |
| May 18 2012 |
14236 |
605.84 |
| May 18 2012 |
17877 |
603.15 |
| May 18 2012 |
29757 |
598.07 |
| May 11 2012 |
7768 |
556.81 |
| May 11 2012 |
14119 |
605.84 |
| May 11 2012 |
17422 |
617.63 |
| May 11 2012 |
29629 |
600.75 |
| May 04 2012 |
16137 |
617.63 |
| May 04 2012 |
29241 |
617.63 |
| Apr 27 2012 |
14269 |
617.63 |
| Apr 27 2012 |
28150 |
617.63 |
| Apr 13 2012 |
10837 |
621.3 |
| Apr 13 2012 |
25666 |
621.3 |
| Apr 06 2012 |
9663 |
621.3 |
| Apr 06 2012 |
24974 |
621.3 |
| Mar 27 2012 |
9520 |
621.3 |
| Mar 27 2012 |
24492 |
621.3 |
| Sep 23 2011 |
14282 |
621.3 |
| Sep 23 2011 |
21301 |
621.3 |
| Sep 16 2011 |
14231 |
621.3 |
| Sep 16 2011 |
21232 |
621.3 |
| Sep 10 2011 |
13951 |
621.3 |
| Sep 10 2011 |
20783 |
621.3 |
| Sep 02 2011 |
13775 |
621.3 |
| Sep 02 2011 |
20635 |
621.3 |
| Aug 26 2011 |
13727 |
621.3 |
| Aug 26 2011 |
20587 |
621.3 |
