| May 05 2017 |
23324 |
568.41 |
| May 05 2017 |
31346 |
568.41 |
| Apr 28 2017 |
23055 |
568.41 |
| Apr 28 2017 |
30939 |
568.41 |
| Apr 21 2017 |
23415 |
568.41 |
| Apr 21 2017 |
31297 |
568.41 |
| Apr 14 2017 |
23702 |
568.41 |
| Apr 14 2017 |
31267 |
568.41 |
| Apr 07 2017 |
23493 |
568.41 |
| Apr 07 2017 |
30972 |
568.41 |
| Mar 31 2017 |
23501 |
568.41 |
| Mar 31 2017 |
31168 |
568.41 |
| Mar 24 2017 |
23018 |
568.41 |
| Mar 24 2017 |
30644 |
568.41 |
| Mar 17 2017 |
23356 |
568.41 |
| Mar 17 2017 |
30843 |
568.41 |
| Mar 10 2017 |
23309 |
568.41 |
| Mar 10 2017 |
30827 |
568.41 |
| Mar 03 2017 |
23063 |
568.41 |
| Mar 03 2017 |
30617 |
568.41 |
| Feb 24 2017 |
23299 |
568.41 |
| Feb 24 2017 |
30652 |
568.41 |
| Feb 17 2017 |
23209 |
568.41 |
| Feb 17 2017 |
30577 |
568.41 |
| Feb 10 2017 |
23498 |
568.41 |
| Feb 10 2017 |
30703 |
568.41 |
| Feb 03 2017 |
23445 |
568.41 |
| Feb 03 2017 |
30642 |
568.41 |
| Jan 27 2017 |
23435 |
568.41 |
| Jan 27 2017 |
30647 |
568.41 |
| Jan 20 2017 |
23385 |
568.41 |
| Jan 20 2017 |
30612 |
568.41 |
| Jan 13 2017 |
23356 |
568.41 |
| Jan 13 2017 |
30597 |
568.41 |
| Jan 06 2017 |
23356 |
568.41 |
| Jan 06 2017 |
30606 |
568.41 |
| Dec 30 2016 |
23357 |
568.41 |
| Dec 30 2016 |
30617 |
568.41 |
| Dec 23 2016 |
23357 |
568.41 |
| Dec 23 2016 |
30617 |
568.41 |
| Dec 16 2016 |
23357 |
568.41 |
| Dec 16 2016 |
30609 |
568.41 |
| Dec 09 2016 |
23350 |
568.41 |
| Dec 09 2016 |
30603 |
568.41 |
| Dec 02 2016 |
23350 |
568.41 |
| Dec 02 2016 |
30604 |
568.41 |
| Nov 25 2016 |
23350 |
568.41 |
| Nov 25 2016 |
30600 |
568.41 |
| Nov 18 2016 |
23350 |
568.41 |
| Nov 18 2016 |
30600 |
568.41 |
| Nov 11 2016 |
23304 |
568.41 |
| Nov 11 2016 |
30565 |
568.41 |
| Nov 04 2016 |
23304 |
568.41 |
| Nov 04 2016 |
30565 |
568.41 |
| Oct 28 2016 |
23315 |
568.41 |
| Oct 28 2016 |
30576 |
568.41 |
| Oct 21 2016 |
23345 |
568.41 |
| Oct 21 2016 |
30595 |
568.41 |
| Oct 14 2016 |
23364 |
568.41 |
| Oct 14 2016 |
30547 |
568.41 |
| Oct 07 2016 |
23399 |
568.41 |
| Oct 07 2016 |
30597 |
568.41 |
| Sep 30 2016 |
23415 |
568.41 |
| Sep 30 2016 |
30640 |
568.41 |
| Sep 23 2016 |
23100 |
568.41 |
| Sep 23 2016 |
30444 |
568.41 |
| Sep 16 2016 |
22995 |
568.41 |
| Sep 16 2016 |
30467 |
568.41 |
| Sep 09 2016 |
23114 |
568.41 |
| Sep 09 2016 |
30579 |
568.41 |
| Sep 02 2016 |
23167 |
568.41 |
| Sep 02 2016 |
30736 |
568.41 |
| Aug 26 2016 |
22979 |
568.41 |
| Aug 26 2016 |
30531 |
568.41 |
| Aug 19 2016 |
22994 |
568.41 |
| Aug 19 2016 |
30534 |
568.41 |
| Aug 12 2016 |
23070 |
568.41 |
| Aug 12 2016 |
33049 |
568.41 |
| Aug 05 2016 |
23128 |
568.41 |
| Aug 05 2016 |
33170 |
568.41 |
| Jul 29 2016 |
23002 |
568.41 |
| Jul 29 2016 |
33439 |
568.41 |
| Jul 22 2016 |
23146 |
568.41 |
| Jul 22 2016 |
33686 |
568.41 |
| Jun 22 2016 |
23504 |
568.41 |
| Jun 22 2016 |
34800 |
568.41 |
| Jun 15 2016 |
23839 |
568.41 |
| Jun 15 2016 |
35203 |
568.41 |
| Jun 08 2016 |
23970 |
568.41 |
| Jun 08 2016 |
35400 |
568.41 |
| Jun 01 2016 |
24066 |
568.41 |
| Jun 01 2016 |
35679 |
568.41 |
| May 25 2016 |
24005 |
568.41 |
| May 25 2016 |
35453 |
568.41 |
| May 18 2016 |
21173 |
523.48 |
| May 18 2016 |
31510 |
523.48 |
| May 11 2016 |
21220 |
523.48 |
| May 11 2016 |
31513 |
523.48 |
| Jun 18 2014 |
16939 |
459.7 |
| Jun 18 2014 |
24943 |
459.7 |
| Jun 11 2014 |
16943 |
459.7 |
| Jun 11 2014 |
25106 |
459.7 |
| Jun 04 2014 |
16319 |
450.08 |
| Jun 04 2014 |
23920 |
450.08 |
| May 28 2014 |
16285 |
450.08 |
| May 28 2014 |
23840 |
450.08 |
| May 21 2014 |
16363 |
450.08 |
| May 21 2014 |
23925 |
450.08 |
| May 14 2014 |
17803 |
463.84 |
| May 14 2014 |
26024 |
463.84 |
| May 07 2014 |
17540 |
463.84 |
| May 07 2014 |
25721 |
463.84 |
| Apr 30 2014 |
18124 |
463.84 |
| Apr 30 2014 |
26384 |
463.84 |
| Apr 23 2014 |
18349 |
463.84 |
| Apr 23 2014 |
26717 |
463.84 |
| Apr 16 2014 |
18192 |
463.84 |
| Apr 16 2014 |
25426 |
544.1 |
| Apr 16 2014 |
29438 |
483.9 |
| Apr 09 2014 |
18301 |
462.9 |
| Apr 09 2014 |
26334 |
544.1 |
| Apr 09 2014 |
29194 |
479.14 |
| Apr 02 2014 |
26300 |
544.1 |
| Apr 02 2014 |
18500 |
462.9 |
| Apr 02 2014 |
28698 |
479.14 |
| Mar 26 2014 |
18922 |
462.9 |
| Mar 26 2014 |
25781 |
544.1 |
| Mar 26 2014 |
28624 |
479.14 |
| Mar 19 2014 |
19016 |
462.9 |
| Mar 19 2014 |
25709 |
544.1 |
| Mar 19 2014 |
28583 |
479.14 |
| Mar 12 2014 |
19004 |
462.9 |
| Mar 12 2014 |
25672 |
544.1 |
| Mar 12 2014 |
28606 |
479.14 |
| Mar 05 2014 |
25118 |
544.1 |
| Mar 05 2014 |
19045 |
462.9 |
| Mar 05 2014 |
28449 |
479.14 |
| Feb 26 2014 |
19040 |
462.9 |
| Feb 26 2014 |
24957 |
544.1 |
| Feb 26 2014 |
28376 |
479.14 |
| Feb 19 2014 |
19077 |
462.9 |
| Feb 19 2014 |
25080 |
544.1 |
| Feb 19 2014 |
28396 |
479.14 |
| Feb 12 2014 |
25038 |
544.1 |
| Feb 12 2014 |
19056 |
462.9 |
| Feb 12 2014 |
28316 |
479.14 |
| Feb 05 2014 |
19208 |
462.9 |
| Feb 05 2014 |
25074 |
544.1 |
| Feb 05 2014 |
28431 |
479.14 |
| Jan 29 2014 |
19347 |
462.9 |
| Jan 29 2014 |
24901 |
544.1 |
| Jan 29 2014 |
28440 |
479.14 |
| Jan 22 2014 |
19306 |
462.9 |
| Jan 22 2014 |
24772 |
544.1 |
| Jan 22 2014 |
28306 |
479.14 |
| Jan 15 2014 |
19365 |
462.9 |
| Jan 15 2014 |
24794 |
544.1 |
| Jan 15 2014 |
28368 |
479.14 |
| Jan 08 2014 |
19397 |
462.9 |
| Jan 08 2014 |
24654 |
544.1 |
| Jan 08 2014 |
28279 |
479.14 |
| Jan 01 2014 |
19401 |
462.9 |
| Jan 01 2014 |
24654 |
544.1 |
| Jan 01 2014 |
28284 |
479.14 |
| Dec 25 2013 |
24654 |
544.1 |
| Dec 25 2013 |
19401 |
462.9 |
| Dec 25 2013 |
28297 |
479.14 |
| Dec 18 2013 |
19401 |
462.9 |
| Dec 18 2013 |
24654 |
544.1 |
| Dec 18 2013 |
28297 |
479.14 |
| Dec 11 2013 |
19401 |
462.9 |
| Dec 11 2013 |
24655 |
544.1 |
| Dec 11 2013 |
28298 |
479.14 |
| Dec 04 2013 |
24656 |
544.1 |
| Dec 04 2013 |
19401 |
462.9 |
| Dec 04 2013 |
28301 |
479.14 |
| Nov 27 2013 |
24656 |
544.1 |
| Nov 27 2013 |
19401 |
462.9 |
| Nov 27 2013 |
28301 |
479.14 |
| Nov 20 2013 |
19401 |
462.9 |
| Nov 20 2013 |
24656 |
544.1 |
| Nov 20 2013 |
28302 |
479.14 |
| Nov 13 2013 |
24657 |
544.1 |
| Nov 13 2013 |
19403 |
462.9 |
| Nov 13 2013 |
28303 |
479.14 |
| Nov 06 2013 |
24657 |
544.1 |
| Nov 06 2013 |
19404 |
462.9 |
| Nov 06 2013 |
28304 |
479.14 |
| Oct 30 2013 |
19402 |
462.9 |
| Oct 30 2013 |
24657 |
544.1 |
| Oct 30 2013 |
28302 |
479.14 |
| Oct 23 2013 |
19403 |
462.9 |
| Oct 23 2013 |
24646 |
544.1 |
| Oct 23 2013 |
28298 |
479.14 |
| Oct 16 2013 |
24639 |
544.1 |
| Oct 16 2013 |
19357 |
462.9 |
| Oct 16 2013 |
28265 |
479.14 |
| Oct 09 2013 |
19343 |
462.9 |
| Oct 09 2013 |
24310 |
544.1 |
| Oct 09 2013 |
28024 |
479.14 |
| Oct 02 2013 |
19327 |
462.9 |
| Oct 02 2013 |
24414 |
544.1 |
| Oct 02 2013 |
28089 |
479.14 |
| Sep 25 2013 |
19234 |
462.9 |
| Sep 25 2013 |
24409 |
544.1 |
| Sep 25 2013 |
28063 |
479.14 |
| Sep 18 2013 |
24202 |
544.1 |
| Sep 18 2013 |
19149 |
462.9 |
| Sep 18 2013 |
27807 |
479.14 |
| Sep 11 2013 |
19032 |
462.9 |
| Sep 11 2013 |
24131 |
544.1 |
| Sep 11 2013 |
27605 |
479.14 |
| Sep 04 2013 |
18978 |
462.9 |
| Sep 04 2013 |
24312 |
544.1 |
| Sep 04 2013 |
27794 |
479.14 |
| Aug 28 2013 |
24129 |
544.1 |
| Aug 28 2013 |
18931 |
462.9 |
| Aug 28 2013 |
27680 |
479.14 |
| Aug 21 2013 |
19200 |
464.79 |
| Aug 21 2013 |
24217 |
544.1 |
| Aug 21 2013 |
25934 |
464.79 |
| Aug 14 2013 |
15561 |
428.15 |
| Aug 14 2013 |
24217 |
544.1 |
| Aug 14 2013 |
20407 |
428.15 |
| Aug 07 2013 |
15766 |
428.15 |
| Aug 07 2013 |
21756 |
508.72 |
| Aug 07 2013 |
20620 |
428.15 |
| Jul 31 2013 |
15893 |
428.15 |
| Jul 31 2013 |
21082 |
495.77 |
| Jul 31 2013 |
20847 |
428.15 |
| Jul 24 2013 |
16049 |
428.15 |
| Jul 24 2013 |
20986 |
495.77 |
| Jul 24 2013 |
20979 |
428.15 |
| Jul 17 2013 |
16099 |
428.15 |
| Jul 17 2013 |
20857 |
493.72 |
| Jul 17 2013 |
21054 |
428.15 |
| Jul 10 2013 |
19782 |
479.89 |
| Jul 10 2013 |
16269 |
428.15 |
| Jul 10 2013 |
21283 |
428.15 |
| Jul 03 2013 |
15053 |
416.06 |
| Jul 03 2013 |
19743 |
479.89 |
| Jul 03 2013 |
21248 |
428.15 |
| Jun 26 2013 |
16029 |
422.62 |
| Jun 26 2013 |
18286 |
465.48 |
| Jun 26 2013 |
22675 |
436.76 |
| Jun 19 2013 |
18215 |
462.98 |
| Jun 19 2013 |
16216 |
422.62 |
| Jun 19 2013 |
22653 |
436.76 |
| Jun 12 2013 |
17844 |
458.94 |
| Jun 12 2013 |
16264 |
422.62 |
| Jun 12 2013 |
22922 |
436.76 |
| Jun 05 2013 |
16052 |
422.62 |
| Jun 05 2013 |
17741 |
458.94 |
| Jun 05 2013 |
22726 |
436.76 |
| May 29 2013 |
16793 |
450.5 |
| May 29 2013 |
16070 |
422.62 |
| May 29 2013 |
22712 |
436.76 |
| May 22 2013 |
17085 |
450.5 |
| May 22 2013 |
16323 |
422.62 |
| May 22 2013 |
23151 |
436.76 |
| May 15 2013 |
16421 |
422.62 |
| May 15 2013 |
17088 |
450.5 |
| May 15 2013 |
21675 |
427.01 |
| May 08 2013 |
16364 |
422.62 |
| May 08 2013 |
17083 |
450.5 |
| May 08 2013 |
21606 |
427.01 |
| May 01 2013 |
17423 |
450.5 |
| May 01 2013 |
16477 |
422.62 |
| May 01 2013 |
21776 |
427.01 |
| Apr 24 2013 |
16467 |
422.62 |
| Apr 24 2013 |
16946 |
450.5 |
| Apr 24 2013 |
21641 |
427.01 |
| Apr 17 2013 |
16915 |
426.98 |
| Apr 17 2013 |
17008 |
450.5 |
| Apr 17 2013 |
19858 |
414.91 |
| Apr 10 2013 |
16670 |
426.98 |
| Apr 10 2013 |
17018 |
450.5 |
| Apr 10 2013 |
19741 |
414.91 |
| Apr 03 2013 |
16998 |
450.5 |
| Apr 03 2013 |
16543 |
426.98 |
| Apr 03 2013 |
19692 |
414.91 |
| Mar 27 2013 |
16536 |
426.98 |
| Mar 27 2013 |
17331 |
450.5 |
| Mar 27 2013 |
19798 |
414.91 |
| Mar 20 2013 |
16284 |
426.98 |
| Mar 20 2013 |
17219 |
450.5 |
| Mar 20 2013 |
19749 |
414.91 |
| Mar 13 2013 |
14189 |
469.2 |
| Mar 13 2013 |
19709 |
414.91 |
| Oct 19 2012 |
15651 |
437.79 |
| Oct 19 2012 |
17774 |
469.2 |
| Oct 19 2012 |
24096 |
450.1 |
| Sep 23 2012 |
17502 |
469.2 |
| Sep 23 2012 |
15545 |
437.79 |
| Sep 23 2012 |
23874 |
450.1 |
| Aug 31 2012 |
16430 |
451.46 |
| Aug 31 2012 |
16762 |
469.2 |
| Aug 31 2012 |
25577 |
465.57 |
| Aug 24 2012 |
16557 |
469.2 |
| Aug 24 2012 |
14857 |
436.26 |
| Aug 24 2012 |
25424 |
466.28 |
| Aug 10 2012 |
14342 |
436.26 |
| Aug 10 2012 |
16984 |
483.89 |
| Aug 10 2012 |
26060 |
477.28 |
| Aug 03 2012 |
17126 |
492.5 |
| Aug 03 2012 |
14098 |
436.26 |
| Aug 03 2012 |
25839 |
478.77 |
| Jul 27 2012 |
16892 |
492.5 |
| Jul 27 2012 |
10789 |
399.6 |
| Jul 27 2012 |
25491 |
480.23 |
| Jul 06 2012 |
16167 |
493.73 |
| Jul 06 2012 |
26037 |
493.73 |
| Jun 22 2012 |
16131 |
499.95 |
| Jun 22 2012 |
25603 |
499.95 |
| Jun 15 2012 |
16979 |
520.81 |
| Jun 15 2012 |
27898 |
520.81 |
| Jun 08 2012 |
16684 |
520.81 |
| Jun 08 2012 |
27639 |
520.81 |
| Jun 01 2012 |
16634 |
520.81 |
| Jun 01 2012 |
27263 |
520.81 |
| May 25 2012 |
15512 |
520.81 |
| May 25 2012 |
25440 |
520.81 |
| May 18 2012 |
15555 |
520.81 |
| May 18 2012 |
25694 |
520.81 |
| May 11 2012 |
15234 |
526.73 |
| May 11 2012 |
25918 |
526.73 |
| May 04 2012 |
15186 |
562.49 |
| May 04 2012 |
27378 |
562.49 |
| Apr 27 2012 |
13446 |
562.49 |
| Apr 27 2012 |
26378 |
562.49 |
| Apr 13 2012 |
10530 |
583.41 |
| Apr 13 2012 |
24847 |
583.41 |
| Apr 06 2012 |
9409 |
583.41 |
| Apr 06 2012 |
24177 |
583.41 |
| Mar 27 2012 |
9277 |
583.41 |
| Mar 27 2012 |
23745 |
583.41 |
| Sep 23 2011 |
13861 |
583.41 |
| Sep 23 2011 |
20628 |
583.41 |
| Sep 16 2011 |
13821 |
583.41 |
| Sep 16 2011 |
20566 |
583.41 |
| Sep 10 2011 |
13538 |
583.41 |
| Sep 10 2011 |
20132 |
583.41 |
| Sep 02 2011 |
13362 |
583.41 |
| Sep 02 2011 |
19985 |
583.41 |
| Aug 26 2011 |
13318 |
583.41 |
| Aug 26 2011 |
19941 |
583.41 |
