| Apr 06 2018 |
2179 |
345.27 |
| Apr 06 2018 |
3281 |
345.27 |
| Mar 30 2018 |
2252 |
345.27 |
| Mar 30 2018 |
3344 |
345.27 |
| Mar 23 2018 |
3382 |
363.38 |
| Mar 23 2018 |
4806 |
363.38 |
| Mar 16 2018 |
3376 |
363.38 |
| Mar 16 2018 |
4832 |
363.38 |
| Mar 09 2018 |
3380 |
363.38 |
| Mar 09 2018 |
4845 |
363.38 |
| Mar 02 2018 |
3427 |
363.38 |
| Mar 02 2018 |
4989 |
363.38 |
| Feb 23 2018 |
3467 |
363.38 |
| Feb 23 2018 |
5028 |
363.38 |
| Feb 16 2018 |
3489 |
363.38 |
| Feb 16 2018 |
5038 |
363.38 |
| Feb 09 2018 |
3485 |
363.38 |
| Feb 09 2018 |
5031 |
363.38 |
| Feb 02 2018 |
3485 |
363.38 |
| Feb 02 2018 |
5050 |
363.38 |
| Jan 26 2018 |
3499 |
363.38 |
| Jan 26 2018 |
5058 |
363.38 |
| Jan 19 2018 |
3502 |
363.38 |
| Jan 19 2018 |
5059 |
363.38 |
| Jan 12 2018 |
3509 |
363.38 |
| Jan 12 2018 |
5075 |
363.38 |
| Jan 05 2018 |
3509 |
363.38 |
| Jan 05 2018 |
5078 |
363.38 |
| Dec 29 2017 |
3509 |
363.38 |
| Dec 29 2017 |
5078 |
363.38 |
| Dec 22 2017 |
3509 |
363.38 |
| Dec 22 2017 |
5078 |
363.38 |
| Dec 15 2017 |
3509 |
363.38 |
| Dec 15 2017 |
5079 |
363.38 |
| Dec 08 2017 |
3509 |
363.38 |
| Dec 08 2017 |
5079 |
363.38 |
| Dec 01 2017 |
3509 |
363.38 |
| Dec 01 2017 |
5079 |
363.38 |
| Nov 24 2017 |
3509 |
363.38 |
| Nov 24 2017 |
5079 |
363.38 |
| Nov 17 2017 |
3509 |
363.38 |
| Nov 17 2017 |
5079 |
363.38 |
| Nov 10 2017 |
3512 |
363.38 |
| Nov 10 2017 |
5082 |
363.38 |
| Nov 03 2017 |
3512 |
363.38 |
| Nov 03 2017 |
5082 |
363.38 |
| Oct 27 2017 |
3549 |
363.38 |
| Oct 27 2017 |
5113 |
363.38 |
| Oct 20 2017 |
3526 |
363.38 |
| Oct 20 2017 |
5099 |
363.38 |
| Oct 13 2017 |
3542 |
363.38 |
| Oct 13 2017 |
5112 |
363.38 |
| Oct 06 2017 |
3543 |
363.38 |
| Oct 06 2017 |
5114 |
363.38 |
| Sep 29 2017 |
3542 |
363.38 |
| Sep 29 2017 |
5068 |
363.38 |
| Sep 22 2017 |
3595 |
363.38 |
| Sep 22 2017 |
5120 |
363.38 |
| Sep 15 2017 |
3612 |
363.38 |
| Sep 15 2017 |
5160 |
363.38 |
| Sep 08 2017 |
3584 |
363.38 |
| Sep 08 2017 |
5263 |
363.38 |
| Sep 01 2017 |
3572 |
363.38 |
| Sep 01 2017 |
5260 |
363.38 |
| Aug 25 2017 |
3909 |
363.38 |
| Aug 25 2017 |
5600 |
363.38 |
| Aug 18 2017 |
3919 |
363.38 |
| Aug 18 2017 |
5643 |
363.38 |
| Aug 11 2017 |
3960 |
363.38 |
| Aug 11 2017 |
5675 |
363.38 |
| Aug 04 2017 |
3971 |
363.38 |
| Aug 04 2017 |
5739 |
363.38 |
| Jul 28 2017 |
4004 |
363.38 |
| Jul 28 2017 |
5810 |
363.38 |
| Jul 21 2017 |
4097 |
363.38 |
| Jul 21 2017 |
5908 |
363.38 |
| Jul 14 2017 |
4147 |
363.38 |
| Jul 14 2017 |
5950 |
363.38 |
| Jul 07 2017 |
3908 |
363.5 |
| Jul 07 2017 |
4182 |
363.38 |
| Jul 07 2017 |
5983 |
363.42 |
| Jun 30 2017 |
4202 |
363.38 |
| Jun 30 2017 |
8354 |
413.49 |
| Jun 30 2017 |
8815 |
388.43 |
| Jun 23 2017 |
4324 |
363.38 |
| Jun 23 2017 |
6935 |
388.95 |
| Jun 23 2017 |
7737 |
378.72 |
| Jun 16 2017 |
7056 |
388.95 |
| Jun 16 2017 |
4324 |
363.38 |
| Jun 16 2017 |
7744 |
378.72 |
| Jun 09 2017 |
4170 |
363.38 |
| Jun 09 2017 |
7114 |
388.95 |
| Jun 09 2017 |
7659 |
378.72 |
| Jun 02 2017 |
4350 |
363.38 |
| Jun 02 2017 |
10388 |
421.75 |
| Jun 02 2017 |
7829 |
378.72 |
| May 26 2017 |
10491 |
421.75 |
| May 26 2017 |
4367 |
363.38 |
| May 26 2017 |
7827 |
378.72 |
| May 19 2017 |
10524 |
421.75 |
| May 19 2017 |
4466 |
363.38 |
| May 19 2017 |
7920 |
378.72 |
| May 12 2017 |
4528 |
363.38 |
| May 12 2017 |
10710 |
421.75 |
| May 12 2017 |
8025 |
378.72 |
| May 05 2017 |
10708 |
421.75 |
| May 05 2017 |
4564 |
363.38 |
| May 05 2017 |
8097 |
378.72 |
| Apr 28 2017 |
10533 |
421.75 |
| Apr 28 2017 |
5962 |
380.35 |
| Apr 28 2017 |
6957 |
368.88 |
| Apr 21 2017 |
10733 |
421.75 |
| Apr 21 2017 |
6066 |
380.35 |
| Apr 21 2017 |
7024 |
368.88 |
| Apr 14 2017 |
5111 |
368.56 |
| Apr 14 2017 |
10793 |
421.75 |
| Apr 14 2017 |
5193 |
350.08 |
| Apr 07 2017 |
10880 |
421.75 |
| Apr 07 2017 |
5610 |
374.99 |
| Apr 07 2017 |
5762 |
357.32 |
| Mar 31 2017 |
11159 |
421.75 |
| Mar 31 2017 |
5681 |
374.99 |
| Mar 31 2017 |
5887 |
357.32 |
| Mar 24 2017 |
6163 |
381.55 |
| Mar 24 2017 |
11024 |
421.75 |
| Mar 24 2017 |
6010 |
359.29 |
| Mar 17 2017 |
11134 |
421.75 |
| Mar 17 2017 |
6262 |
381.55 |
| Mar 17 2017 |
6035 |
359.29 |
| Mar 10 2017 |
6902 |
378.82 |
| Mar 10 2017 |
6268 |
381.55 |
| Mar 10 2017 |
5660 |
354.76 |
| Mar 03 2017 |
10045 |
411.14 |
| Mar 03 2017 |
6277 |
381.55 |
| Mar 03 2017 |
5690 |
354.76 |
| Feb 24 2017 |
10021 |
411.14 |
| Feb 24 2017 |
6338 |
381.55 |
| Feb 24 2017 |
5719 |
354.76 |
| Feb 17 2017 |
9852 |
411.14 |
| Feb 17 2017 |
6380 |
381.55 |
| Feb 17 2017 |
5733 |
354.76 |
| Feb 10 2017 |
9883 |
411.14 |
| Feb 10 2017 |
6455 |
381.55 |
| Feb 10 2017 |
5751 |
354.76 |
| Feb 03 2017 |
6470 |
381.55 |
| Feb 03 2017 |
9898 |
411.14 |
| Feb 03 2017 |
5773 |
354.76 |
| Jan 27 2017 |
9922 |
411.14 |
| Jan 27 2017 |
6447 |
381.55 |
| Jan 27 2017 |
5781 |
354.76 |
| Jan 20 2017 |
9908 |
411.14 |
| Jan 20 2017 |
6450 |
381.55 |
| Jan 20 2017 |
5789 |
354.76 |
| Jan 13 2017 |
6461 |
381.55 |
| Jan 13 2017 |
9911 |
411.14 |
| Jan 13 2017 |
5794 |
354.76 |
| Jan 06 2017 |
6461 |
381.55 |
| Jan 06 2017 |
9878 |
411.14 |
| Jan 06 2017 |
5781 |
354.76 |
| Dec 30 2016 |
9879 |
411.14 |
| Dec 30 2016 |
6461 |
381.55 |
| Dec 30 2016 |
5783 |
354.76 |
| Dec 23 2016 |
6461 |
381.55 |
| Dec 23 2016 |
9879 |
411.14 |
| Dec 23 2016 |
5783 |
354.76 |
| Dec 16 2016 |
6461 |
381.55 |
| Dec 16 2016 |
9877 |
411.14 |
| Dec 16 2016 |
5779 |
354.76 |
| Dec 09 2016 |
9878 |
411.14 |
| Dec 09 2016 |
6459 |
381.55 |
| Dec 09 2016 |
5779 |
354.76 |
| Dec 02 2016 |
9878 |
411.14 |
| Dec 02 2016 |
6459 |
381.55 |
| Dec 02 2016 |
5779 |
354.76 |
| Nov 25 2016 |
6459 |
381.55 |
| Nov 25 2016 |
9876 |
411.14 |
| Nov 25 2016 |
5775 |
354.76 |
| Nov 18 2016 |
9876 |
411.14 |
| Nov 18 2016 |
6459 |
381.55 |
| Nov 18 2016 |
5775 |
354.76 |
| Nov 11 2016 |
9876 |
411.14 |
| Nov 11 2016 |
6456 |
381.55 |
| Nov 11 2016 |
5775 |
354.76 |
| Nov 04 2016 |
9876 |
411.14 |
| Nov 04 2016 |
6456 |
381.55 |
| Nov 04 2016 |
5775 |
354.76 |
| Oct 28 2016 |
6472 |
381.55 |
| Oct 28 2016 |
9877 |
411.14 |
| Oct 28 2016 |
5781 |
354.76 |
| Oct 21 2016 |
9875 |
411.14 |
| Oct 21 2016 |
6478 |
381.55 |
| Oct 21 2016 |
5788 |
354.76 |
| Oct 14 2016 |
9895 |
411.14 |
| Oct 14 2016 |
6483 |
381.55 |
| Oct 14 2016 |
5824 |
354.76 |
| Oct 07 2016 |
6474 |
381.55 |
| Oct 07 2016 |
9905 |
411.14 |
| Oct 07 2016 |
5829 |
354.76 |
| Sep 30 2016 |
9923 |
411.14 |
| Sep 30 2016 |
6483 |
381.55 |
| Sep 30 2016 |
5833 |
354.76 |
| Sep 23 2016 |
9920 |
411.14 |
| Sep 23 2016 |
6425 |
381.55 |
| Sep 23 2016 |
5802 |
354.76 |
| Sep 16 2016 |
9974 |
411.14 |
| Sep 16 2016 |
6394 |
381.55 |
| Sep 16 2016 |
5817 |
354.76 |
| Sep 09 2016 |
10059 |
411.14 |
| Sep 09 2016 |
6475 |
381.55 |
| Sep 09 2016 |
5843 |
354.76 |
| Sep 02 2016 |
10197 |
411.14 |
| Sep 02 2016 |
6500 |
381.55 |
| Sep 02 2016 |
5925 |
354.76 |
| Aug 26 2016 |
10254 |
411.14 |
| Aug 26 2016 |
6192 |
381.55 |
| Aug 26 2016 |
5618 |
354.76 |
| Aug 19 2016 |
6208 |
381.55 |
| Aug 19 2016 |
10281 |
411.14 |
| Aug 19 2016 |
5646 |
354.76 |
| Aug 12 2016 |
6853 |
376.04 |
| Aug 12 2016 |
6189 |
381.55 |
| Aug 12 2016 |
6541 |
354.76 |
| Aug 05 2016 |
6899 |
376.04 |
| Aug 05 2016 |
6235 |
381.55 |
| Aug 05 2016 |
6645 |
354.76 |
| Jul 29 2016 |
6130 |
381.55 |
| Jul 29 2016 |
6943 |
376.04 |
| Jul 29 2016 |
6682 |
354.76 |
| Jul 22 2016 |
6243 |
381.55 |
| Jul 22 2016 |
7084 |
376.04 |
| Jul 22 2016 |
6773 |
354.76 |
| Jun 22 2016 |
6371 |
381.55 |
| Jun 22 2016 |
4486 |
342.78 |
| Jun 22 2016 |
6399 |
343.4 |
| Jun 15 2016 |
6483 |
381.55 |
| Jun 15 2016 |
4546 |
342.78 |
| Jun 15 2016 |
6494 |
343.4 |
| Jun 08 2016 |
4607 |
342.78 |
| Jun 08 2016 |
5655 |
372.37 |
| Jun 08 2016 |
6544 |
343.4 |
| Jun 01 2016 |
4664 |
342.78 |
| Jun 01 2016 |
5733 |
372.37 |
| Jun 01 2016 |
6379 |
339.18 |
| May 25 2016 |
4688 |
342.78 |
| May 25 2016 |
5750 |
372.37 |
| May 25 2016 |
6400 |
339.18 |
| May 18 2016 |
4719 |
342.78 |
| May 18 2016 |
5780 |
372.37 |
| May 18 2016 |
6428 |
339.18 |
| May 11 2016 |
5795 |
372.37 |
| May 11 2016 |
4721 |
342.78 |
| May 11 2016 |
6414 |
339.18 |
| May 04 2016 |
4462 |
339.93 |
| May 04 2016 |
5774 |
372.37 |
| May 04 2016 |
6396 |
339.18 |
| Apr 27 2016 |
4597 |
339.93 |
| Apr 27 2016 |
5962 |
372.37 |
| Apr 27 2016 |
6517 |
339.18 |
| Apr 20 2016 |
5497 |
366.36 |
| Apr 20 2016 |
4654 |
339.93 |
| Apr 20 2016 |
6651 |
339.18 |
| Apr 13 2016 |
4591 |
339.93 |
| Apr 13 2016 |
5914 |
369.35 |
| Apr 13 2016 |
6728 |
339.93 |
| Apr 06 2016 |
5750 |
365.91 |
| Apr 06 2016 |
4612 |
339.93 |
| Apr 06 2016 |
6786 |
339.93 |
| Mar 30 2016 |
5688 |
365.91 |
| Mar 30 2016 |
4559 |
339.93 |
| Mar 30 2016 |
6725 |
339.93 |
| Mar 23 2016 |
4784 |
342.78 |
| Mar 23 2016 |
6423 |
372.54 |
| Mar 23 2016 |
6905 |
340.85 |
| Mar 16 2016 |
4698 |
342.78 |
| Mar 16 2016 |
6488 |
372.54 |
| Mar 16 2016 |
6848 |
340.85 |
| Mar 09 2016 |
5721 |
356.09 |
| Mar 09 2016 |
6360 |
370.95 |
| Mar 09 2016 |
6862 |
340.85 |
| Mar 02 2016 |
6066 |
367.85 |
| Mar 02 2016 |
5719 |
356.09 |
| Mar 02 2016 |
6827 |
340.85 |
| Feb 24 2016 |
6488 |
401.01 |
| Feb 24 2016 |
5702 |
356.09 |
| Feb 24 2016 |
6092 |
367.85 |
| Feb 24 2016 |
6822 |
340.85 |
| Feb 17 2016 |
5723 |
356.09 |
| Feb 17 2016 |
6545 |
401.01 |
| Feb 17 2016 |
6177 |
367.85 |
| Feb 17 2016 |
6882 |
340.85 |
| Feb 10 2016 |
6190 |
367.85 |
| Feb 10 2016 |
6586 |
401.01 |
| Feb 10 2016 |
5763 |
356.09 |
| Feb 10 2016 |
6910 |
340.85 |
| Feb 03 2016 |
5782 |
356.09 |
| Feb 03 2016 |
6583 |
401.01 |
| Feb 03 2016 |
6225 |
367.85 |
| Feb 03 2016 |
6933 |
340.85 |
| Jan 27 2016 |
5797 |
356.09 |
| Jan 27 2016 |
6583 |
401.01 |
| Jan 27 2016 |
6242 |
367.85 |
| Jan 27 2016 |
6969 |
340.85 |
| Jan 20 2016 |
5818 |
356.09 |
| Jan 20 2016 |
6588 |
401.01 |
| Jan 20 2016 |
6245 |
367.85 |
| Jan 20 2016 |
6985 |
340.85 |
| Jan 13 2016 |
6248 |
367.85 |
| Jan 13 2016 |
5826 |
356.09 |
| Jan 13 2016 |
6588 |
401.01 |
| Jan 13 2016 |
6994 |
340.85 |
| Jan 06 2016 |
6588 |
401.01 |
| Jan 06 2016 |
5831 |
356.09 |
| Jan 06 2016 |
6248 |
367.85 |
| Jan 06 2016 |
6997 |
340.85 |
| Dec 30 2015 |
5831 |
356.09 |
| Dec 30 2015 |
6588 |
401.01 |
| Dec 30 2015 |
6248 |
367.85 |
| Dec 30 2015 |
6998 |
340.85 |
| Dec 23 2015 |
5831 |
356.09 |
| Dec 23 2015 |
6588 |
401.01 |
| Dec 23 2015 |
6248 |
367.85 |
| Dec 23 2015 |
6998 |
340.85 |
| Dec 16 2015 |
6588 |
401.01 |
| Dec 16 2015 |
5831 |
356.09 |
| Dec 16 2015 |
6248 |
367.85 |
| Dec 16 2015 |
6998 |
340.85 |
| Dec 09 2015 |
6588 |
401.01 |
| Dec 09 2015 |
5834 |
356.09 |
| Dec 09 2015 |
6248 |
367.85 |
| Dec 09 2015 |
7000 |
340.85 |
| Dec 02 2015 |
5835 |
356.09 |
| Dec 02 2015 |
6588 |
401.01 |
| Dec 02 2015 |
6249 |
367.85 |
| Dec 02 2015 |
7001 |
340.85 |
| Nov 25 2015 |
6249 |
367.85 |
| Nov 25 2015 |
5835 |
356.09 |
| Nov 25 2015 |
6588 |
401.01 |
| Nov 25 2015 |
7002 |
340.85 |
| Nov 18 2015 |
6588 |
401.01 |
| Nov 18 2015 |
5835 |
356.09 |
| Nov 18 2015 |
6249 |
367.85 |
| Nov 18 2015 |
7002 |
340.85 |
| Nov 11 2015 |
6588 |
401.01 |
| Nov 11 2015 |
5835 |
356.09 |
| Nov 11 2015 |
6242 |
367.85 |
| Nov 11 2015 |
7001 |
340.85 |
| Nov 04 2015 |
6242 |
367.85 |
| Nov 04 2015 |
6588 |
401.01 |
| Nov 04 2015 |
5835 |
356.09 |
| Nov 04 2015 |
7001 |
340.85 |
| Oct 28 2015 |
5828 |
356.09 |
| Oct 28 2015 |
6578 |
401.01 |
| Oct 28 2015 |
6243 |
367.85 |
| Oct 28 2015 |
6992 |
340.85 |
| Oct 21 2015 |
6236 |
367.85 |
| Oct 21 2015 |
6558 |
401.01 |
| Oct 21 2015 |
5837 |
356.09 |
| Oct 21 2015 |
6993 |
340.85 |
| Oct 14 2015 |
6241 |
367.85 |
| Oct 14 2015 |
5839 |
356.09 |
| Oct 14 2015 |
6558 |
401.01 |
| Oct 14 2015 |
6994 |
340.85 |
| Oct 07 2015 |
5842 |
356.09 |
| Oct 07 2015 |
6558 |
401.01 |
| Oct 07 2015 |
6245 |
367.85 |
| Oct 07 2015 |
6992 |
340.85 |
| Sep 30 2015 |
5844 |
356.09 |
| Sep 30 2015 |
6571 |
401.01 |
| Sep 30 2015 |
6249 |
367.85 |
| Sep 30 2015 |
7007 |
340.85 |
| Sep 23 2015 |
6564 |
401.01 |
| Sep 23 2015 |
5856 |
356.09 |
| Sep 23 2015 |
6281 |
367.85 |
| Sep 23 2015 |
7028 |
340.85 |
| Sep 16 2015 |
6233 |
367.85 |
| Sep 16 2015 |
5869 |
356.09 |
| Sep 16 2015 |
6546 |
401.01 |
| Sep 16 2015 |
7019 |
340.85 |
| Sep 09 2015 |
6514 |
401.01 |
| Sep 09 2015 |
5897 |
356.09 |
| Sep 09 2015 |
6221 |
367.85 |
| Sep 09 2015 |
7035 |
340.85 |
| Sep 02 2015 |
6422 |
401.01 |
| Sep 02 2015 |
5861 |
356.09 |
| Sep 02 2015 |
6281 |
367.85 |
| Sep 02 2015 |
7015 |
340.85 |
| Aug 26 2015 |
6396 |
367.85 |
| Aug 26 2015 |
5977 |
356.09 |
| Aug 26 2015 |
6598 |
401.01 |
| Aug 26 2015 |
7130 |
340.85 |
| Aug 19 2015 |
5980 |
356.09 |
| Aug 19 2015 |
6539 |
401.01 |
| Aug 19 2015 |
6589 |
367.85 |
| Aug 19 2015 |
7249 |
340.85 |
| Aug 12 2015 |
6274 |
358.96 |
| Aug 12 2015 |
6584 |
401.01 |
| Aug 12 2015 |
6570 |
367.85 |
| Aug 12 2015 |
7670 |
344.84 |
| Aug 05 2015 |
6269 |
358.96 |
| Aug 05 2015 |
6581 |
401.01 |
| Aug 05 2015 |
6632 |
367.85 |
| Aug 05 2015 |
7699 |
344.84 |
| Jul 29 2015 |
6633 |
367.85 |
| Jul 29 2015 |
6378 |
358.96 |
| Jul 29 2015 |
6535 |
401.01 |
| Jul 29 2015 |
7770 |
344.84 |
| Jul 22 2015 |
6335 |
358.96 |
| Jul 22 2015 |
6569 |
401.01 |
| Jul 22 2015 |
6623 |
367.85 |
| Jul 22 2015 |
7764 |
344.84 |
| Jul 15 2015 |
6436 |
358.96 |
| Jul 15 2015 |
6725 |
401.01 |
| Jul 15 2015 |
6815 |
367.85 |
| Jul 15 2015 |
7868 |
344.84 |
| Jul 08 2015 |
6788 |
401.01 |
| Jul 08 2015 |
8648 |
382.6 |
| Jul 08 2015 |
6848 |
367.85 |
| Jul 08 2015 |
9545 |
358.46 |
| Jul 01 2015 |
11687 |
411.6 |
| Jul 01 2015 |
6854 |
401.01 |
| Jul 01 2015 |
6900 |
367.85 |
| Jul 01 2015 |
10756 |
367.85 |
| Jun 24 2015 |
6836 |
401.01 |
| Jun 24 2015 |
11724 |
411.6 |
| Jun 24 2015 |
6921 |
367.85 |
| Jun 24 2015 |
10807 |
367.85 |
| Jun 17 2015 |
6806 |
401.01 |
| Jun 17 2015 |
11782 |
411.6 |
| Jun 17 2015 |
7321 |
372.31 |
| Jun 17 2015 |
11380 |
371.76 |
| Jun 10 2015 |
7339 |
372.26 |
| Jun 10 2015 |
6830 |
401.01 |
| Jun 10 2015 |
9357 |
387.94 |
| Jun 10 2015 |
11319 |
371.76 |
| Jun 03 2015 |
14772 |
440.99 |
| Jun 03 2015 |
6789 |
401.01 |
| Jun 03 2015 |
7467 |
372.26 |
| Jun 03 2015 |
11521 |
371.76 |
| May 27 2015 |
6709 |
401.01 |
| May 27 2015 |
14724 |
440.99 |
| May 27 2015 |
7421 |
372.26 |
| May 27 2015 |
11454 |
371.76 |
| May 20 2015 |
7491 |
372.26 |
| May 20 2015 |
6689 |
401.01 |
| May 20 2015 |
14792 |
440.99 |
| May 20 2015 |
11509 |
371.76 |
| May 13 2015 |
14740 |
440.99 |
| May 13 2015 |
6716 |
401.01 |
| May 13 2015 |
7560 |
372.26 |
| May 13 2015 |
11580 |
371.76 |
| May 06 2015 |
6330 |
401.01 |
| May 06 2015 |
7841 |
376.33 |
| May 06 2015 |
14403 |
440.99 |
| May 06 2015 |
11861 |
375.78 |
| Apr 29 2015 |
14559 |
440.99 |
| Apr 29 2015 |
6542 |
401.01 |
| Apr 29 2015 |
7921 |
376.33 |
| Apr 29 2015 |
11999 |
375.78 |
| Apr 22 2015 |
7984 |
376.33 |
| Apr 22 2015 |
14616 |
440.99 |
| Apr 22 2015 |
6657 |
401.01 |
| Apr 22 2015 |
12082 |
375.78 |
| Apr 15 2015 |
6595 |
401.01 |
| Apr 15 2015 |
14541 |
440.99 |
| Apr 15 2015 |
8675 |
383.01 |
| Apr 15 2015 |
12933 |
382.12 |
| Apr 08 2015 |
8325 |
379.82 |
| Apr 08 2015 |
14731 |
440.99 |
| Apr 08 2015 |
6609 |
401.01 |
| Apr 08 2015 |
12592 |
379.27 |
| Apr 01 2015 |
6575 |
401.01 |
| Apr 01 2015 |
14886 |
440.99 |
| Apr 01 2015 |
8526 |
380.92 |
| Apr 01 2015 |
12982 |
380.37 |
| Mar 25 2015 |
14711 |
440.99 |
| Mar 25 2015 |
8184 |
380.92 |
| Mar 25 2015 |
6529 |
401.01 |
| Mar 25 2015 |
12608 |
380.37 |
| Mar 18 2015 |
14460 |
440.99 |
| Mar 18 2015 |
10741 |
408.22 |
| Mar 18 2015 |
14503 |
396.41 |
| Mar 11 2015 |
10983 |
408.22 |
| Mar 11 2015 |
14600 |
440.99 |
| Mar 11 2015 |
14955 |
396.41 |
| Mar 04 2015 |
14799 |
440.99 |
| Mar 04 2015 |
11139 |
408.22 |
| Mar 04 2015 |
15113 |
396.41 |
| Feb 25 2015 |
11180 |
408.22 |
| Feb 25 2015 |
9822 |
471.84 |
| Feb 25 2015 |
14710 |
440.99 |
| Feb 25 2015 |
15139 |
396.41 |
| Feb 18 2015 |
11254 |
408.22 |
| Feb 18 2015 |
9903 |
471.84 |
| Feb 18 2015 |
14782 |
440.99 |
| Feb 18 2015 |
15205 |
396.41 |
| Feb 11 2015 |
11289 |
408.22 |
| Feb 11 2015 |
14839 |
440.99 |
| Feb 11 2015 |
9979 |
471.84 |
| Feb 11 2015 |
15224 |
396.41 |
| Feb 04 2015 |
14836 |
440.99 |
| Feb 04 2015 |
10003 |
471.84 |
| Feb 04 2015 |
11330 |
408.22 |
| Feb 04 2015 |
15237 |
396.41 |
| Jan 28 2015 |
10003 |
471.84 |
| Jan 28 2015 |
14861 |
440.99 |
| Jan 28 2015 |
11318 |
408.22 |
| Jan 28 2015 |
15239 |
396.41 |
| Jan 21 2015 |
10018 |
471.84 |
| Jan 21 2015 |
14839 |
440.99 |
| Jan 21 2015 |
11337 |
408.22 |
| Jan 21 2015 |
15259 |
396.41 |
| Jan 14 2015 |
11348 |
408.22 |
| Jan 14 2015 |
10018 |
471.84 |
| Jan 14 2015 |
14839 |
440.99 |
| Jan 14 2015 |
15269 |
396.41 |
| Jan 07 2015 |
11348 |
408.22 |
| Jan 07 2015 |
14809 |
440.99 |
| Jan 07 2015 |
10018 |
471.84 |
| Jan 07 2015 |
15250 |
396.41 |
| Dec 31 2014 |
14808 |
440.99 |
| Dec 31 2014 |
11348 |
408.22 |
| Dec 31 2014 |
10056 |
471.84 |
| Dec 31 2014 |
15253 |
396.41 |
| Dec 24 2014 |
11348 |
408.22 |
| Dec 24 2014 |
14808 |
440.99 |
| Dec 24 2014 |
10056 |
471.84 |
| Dec 24 2014 |
15253 |
396.41 |
| Dec 17 2014 |
10056 |
471.84 |
| Dec 17 2014 |
14793 |
440.99 |
| Dec 17 2014 |
11348 |
408.22 |
| Dec 17 2014 |
15246 |
396.41 |
| Dec 10 2014 |
10056 |
471.84 |
| Dec 10 2014 |
14793 |
440.99 |
| Dec 10 2014 |
11348 |
408.22 |
| Dec 10 2014 |
15246 |
396.41 |
| Dec 03 2014 |
10057 |
471.84 |
| Dec 03 2014 |
14793 |
440.99 |
| Dec 03 2014 |
11348 |
408.22 |
| Dec 03 2014 |
15247 |
396.41 |
| Nov 26 2014 |
11348 |
408.22 |
| Nov 26 2014 |
14793 |
440.99 |
| Nov 26 2014 |
10057 |
471.84 |
| Nov 26 2014 |
15247 |
396.41 |
| Nov 19 2014 |
10056 |
471.84 |
| Nov 19 2014 |
14793 |
440.99 |
| Nov 19 2014 |
11348 |
408.22 |
| Nov 19 2014 |
15248 |
396.41 |
| Nov 12 2014 |
14793 |
440.99 |
| Nov 12 2014 |
10056 |
471.84 |
| Nov 12 2014 |
11348 |
408.22 |
| Nov 12 2014 |
15248 |
396.41 |
| Nov 05 2014 |
11348 |
408.22 |
| Nov 05 2014 |
10056 |
471.84 |
| Nov 05 2014 |
14793 |
440.99 |
| Nov 05 2014 |
15248 |
396.41 |
| Oct 29 2014 |
11346 |
408.22 |
| Oct 29 2014 |
14793 |
440.99 |
| Oct 29 2014 |
10056 |
471.84 |
| Oct 29 2014 |
15246 |
396.41 |
| Oct 22 2014 |
10031 |
471.84 |
| Oct 22 2014 |
14734 |
440.99 |
| Oct 22 2014 |
11334 |
408.22 |
| Oct 22 2014 |
15257 |
396.41 |
| Oct 15 2014 |
11293 |
408.22 |
| Oct 15 2014 |
14717 |
440.99 |
| Oct 15 2014 |
10022 |
471.84 |
| Oct 15 2014 |
15214 |
396.41 |
| Oct 08 2014 |
11297 |
408.22 |
| Oct 08 2014 |
14698 |
440.99 |
| Oct 08 2014 |
10011 |
471.84 |
| Oct 08 2014 |
15200 |
396.41 |
| Oct 01 2014 |
14729 |
440.99 |
| Oct 01 2014 |
10029 |
471.84 |
| Oct 01 2014 |
11304 |
408.22 |
| Oct 01 2014 |
15219 |
396.41 |
| Sep 24 2014 |
9999 |
471.84 |
| Sep 24 2014 |
14670 |
440.99 |
| Sep 24 2014 |
11366 |
408.22 |
| Sep 24 2014 |
15214 |
396.41 |
| Sep 17 2014 |
11293 |
408.22 |
| Sep 17 2014 |
9949 |
471.84 |
| Sep 17 2014 |
14732 |
440.99 |
| Sep 17 2014 |
15198 |
396.41 |
| Sep 10 2014 |
9980 |
471.84 |
| Sep 10 2014 |
14597 |
440.99 |
| Sep 10 2014 |
13397 |
427.72 |
| Sep 10 2014 |
16753 |
407.68 |
| Sep 03 2014 |
9994 |
471.84 |
| Sep 03 2014 |
14596 |
440.99 |
| Sep 03 2014 |
13418 |
427.72 |
| Sep 03 2014 |
16813 |
407.68 |
| Aug 27 2014 |
14715 |
440.99 |
| Aug 27 2014 |
9833 |
471.84 |
| Aug 27 2014 |
13346 |
427.72 |
| Aug 27 2014 |
16835 |
407.68 |
| Aug 20 2014 |
13343 |
427.72 |
| Aug 20 2014 |
14639 |
440.99 |
| Aug 20 2014 |
9812 |
471.84 |
| Aug 20 2014 |
16870 |
407.68 |
| Aug 13 2014 |
9788 |
471.84 |
| Aug 13 2014 |
14688 |
440.99 |
| Aug 13 2014 |
13323 |
427.72 |
| Aug 13 2014 |
16927 |
407.68 |
| Aug 06 2014 |
9717 |
471.84 |
| Aug 06 2014 |
14736 |
440.99 |
| Aug 06 2014 |
13459 |
427.72 |
| Aug 06 2014 |
17003 |
407.68 |
| Jul 30 2014 |
15675 |
447.35 |
| Jul 30 2014 |
14764 |
440.99 |
| Jul 30 2014 |
9859 |
471.84 |
| Jul 30 2014 |
19431 |
423.96 |
| Jul 23 2014 |
14597 |
440.99 |
| Jul 23 2014 |
9657 |
471.84 |
| Jul 23 2014 |
15543 |
447.35 |
| Jul 23 2014 |
19275 |
423.96 |
| Jul 16 2014 |
14592 |
440.99 |
| Jul 16 2014 |
9775 |
471.84 |
| Jul 16 2014 |
15713 |
447.35 |
| Jul 16 2014 |
19267 |
423.96 |
| Jul 09 2014 |
9558 |
471.84 |
| Jul 09 2014 |
19598 |
494.04 |
| Jul 09 2014 |
15809 |
447.35 |
| Jul 09 2014 |
22273 |
444 |
| Jul 02 2014 |
19763 |
494.04 |
| Jul 02 2014 |
9806 |
471.84 |
| Jul 02 2014 |
15884 |
447.35 |
| Jul 02 2014 |
22493 |
444 |
| Jun 25 2014 |
9646 |
471.84 |
| Jun 25 2014 |
19926 |
494.04 |
| Jun 25 2014 |
15976 |
447.35 |
| Jun 25 2014 |
22591 |
444 |
| Jun 18 2014 |
9582 |
471.84 |
| Jun 18 2014 |
20066 |
494.04 |
| Jun 18 2014 |
16029 |
447.35 |
| Jun 18 2014 |
22600 |
444 |
| Jun 11 2014 |
15954 |
447.35 |
| Jun 11 2014 |
9925 |
471.84 |
| Jun 11 2014 |
22802 |
444 |
| Jun 04 2014 |
10086 |
471.84 |
| Jun 04 2014 |
22156 |
514.61 |
| Jun 04 2014 |
16046 |
447.35 |
| Jun 04 2014 |
22979 |
444 |
| May 28 2014 |
22102 |
514.61 |
| May 28 2014 |
10194 |
471.84 |
| May 28 2014 |
15954 |
447.35 |
| May 28 2014 |
22878 |
444 |
| May 21 2014 |
16008 |
447.35 |
| May 21 2014 |
22172 |
514.61 |
| May 21 2014 |
10211 |
471.84 |
| May 21 2014 |
22984 |
444 |
| May 14 2014 |
16111 |
447.35 |
| May 14 2014 |
22319 |
514.61 |
| May 14 2014 |
10402 |
471.84 |
| May 14 2014 |
23068 |
444 |
| May 07 2014 |
21906 |
514.61 |
| May 07 2014 |
9836 |
471.84 |
| May 07 2014 |
17559 |
465.08 |
| May 07 2014 |
26103 |
466.43 |
| Apr 30 2014 |
18110 |
465.08 |
| Apr 30 2014 |
22626 |
514.61 |
| Apr 30 2014 |
10349 |
471.84 |
| Apr 30 2014 |
26774 |
466.43 |
| Apr 23 2014 |
18616 |
466.33 |
| Apr 23 2014 |
22901 |
514.61 |
| Apr 23 2014 |
10677 |
471.84 |
| Apr 23 2014 |
26598 |
462.97 |
| Apr 16 2014 |
10490 |
471.84 |
| Apr 16 2014 |
22718 |
514.61 |
| Apr 16 2014 |
18593 |
466.33 |
| Apr 16 2014 |
26415 |
462.97 |
| Apr 09 2014 |
23009 |
514.61 |
| Apr 09 2014 |
10516 |
471.84 |
| Apr 09 2014 |
19786 |
471.15 |
| Apr 09 2014 |
28051 |
471.29 |
| Apr 02 2014 |
19795 |
471.15 |
| Apr 02 2014 |
23191 |
514.61 |
| Apr 02 2014 |
10246 |
471.84 |
| Apr 02 2014 |
27606 |
471.29 |
| Mar 26 2014 |
10235 |
471.84 |
| Mar 26 2014 |
19073 |
464.4 |
| Mar 26 2014 |
19394 |
471.31 |
| Mar 26 2014 |
27050 |
467.99 |
| Mar 19 2014 |
10325 |
471.84 |
| Mar 19 2014 |
19173 |
464.4 |
| Mar 19 2014 |
19297 |
471.31 |
| Mar 19 2014 |
26989 |
467.99 |
| Mar 12 2014 |
19165 |
464.4 |
| Mar 12 2014 |
10312 |
471.84 |
| Mar 12 2014 |
19343 |
471.31 |
| Mar 12 2014 |
27003 |
467.99 |
| Mar 05 2014 |
19025 |
471.31 |
| Mar 05 2014 |
19204 |
464.4 |
| Mar 05 2014 |
26676 |
466.7 |
| Feb 26 2014 |
19190 |
464.4 |
| Feb 26 2014 |
18911 |
471.31 |
| Feb 26 2014 |
26629 |
466.7 |
| Feb 19 2014 |
19217 |
464.4 |
| Feb 19 2014 |
18987 |
471.31 |
| Feb 19 2014 |
26658 |
466.7 |
| Feb 12 2014 |
18961 |
471.31 |
| Feb 12 2014 |
19201 |
464.4 |
| Feb 12 2014 |
26593 |
466.7 |
| Feb 05 2014 |
19352 |
464.4 |
| Feb 05 2014 |
19000 |
471.31 |
| Feb 05 2014 |
26717 |
466.7 |
| Jan 29 2014 |
19497 |
464.4 |
| Jan 29 2014 |
18897 |
471.31 |
| Jan 29 2014 |
26719 |
466.7 |
| Jan 22 2014 |
19456 |
464.4 |
| Jan 22 2014 |
18810 |
471.31 |
| Jan 22 2014 |
26608 |
466.7 |
| Jan 15 2014 |
19513 |
464.4 |
| Jan 15 2014 |
18825 |
471.31 |
| Jan 15 2014 |
26674 |
466.7 |
| Jan 08 2014 |
19550 |
464.4 |
| Jan 08 2014 |
18693 |
471.31 |
| Jan 08 2014 |
26579 |
466.7 |
| Jan 01 2014 |
19553 |
464.4 |
| Jan 01 2014 |
18693 |
471.31 |
| Jan 01 2014 |
26580 |
466.7 |
| Dec 25 2013 |
18693 |
471.31 |
| Dec 25 2013 |
19553 |
464.4 |
| Dec 25 2013 |
26588 |
466.7 |
| Dec 18 2013 |
19553 |
464.4 |
| Dec 18 2013 |
18693 |
471.31 |
| Dec 18 2013 |
26588 |
466.7 |
| Dec 11 2013 |
19553 |
464.4 |
| Dec 11 2013 |
18694 |
471.31 |
| Dec 11 2013 |
26589 |
466.7 |
| Dec 04 2013 |
18695 |
471.31 |
| Dec 04 2013 |
19553 |
464.4 |
| Dec 04 2013 |
26590 |
466.7 |
| Nov 27 2013 |
18695 |
471.31 |
| Nov 27 2013 |
19553 |
464.4 |
| Nov 27 2013 |
26590 |
466.7 |
| Nov 20 2013 |
19553 |
464.4 |
| Nov 20 2013 |
18695 |
471.31 |
| Nov 20 2013 |
26591 |
466.7 |
| Nov 13 2013 |
18696 |
471.31 |
| Nov 13 2013 |
19555 |
464.4 |
| Nov 13 2013 |
26592 |
466.7 |
| Nov 06 2013 |
18696 |
471.31 |
| Nov 06 2013 |
19556 |
464.4 |
| Nov 06 2013 |
26593 |
466.7 |
| Oct 30 2013 |
19554 |
464.4 |
| Oct 30 2013 |
18696 |
471.31 |
| Oct 30 2013 |
26591 |
466.7 |
| Oct 23 2013 |
19555 |
464.4 |
| Oct 23 2013 |
18686 |
471.31 |
| Oct 23 2013 |
26587 |
466.7 |
| Oct 16 2013 |
18704 |
471.31 |
| Oct 16 2013 |
19510 |
464.4 |
| Oct 16 2013 |
26559 |
466.7 |
| Oct 09 2013 |
19493 |
464.4 |
| Oct 09 2013 |
18473 |
471.31 |
| Oct 09 2013 |
26354 |
466.7 |
| Oct 02 2013 |
19475 |
464.4 |
| Oct 02 2013 |
18521 |
471.31 |
| Oct 02 2013 |
26404 |
466.7 |
| Sep 25 2013 |
19378 |
464.4 |
| Sep 25 2013 |
18504 |
471.31 |
| Sep 25 2013 |
26355 |
466.7 |
| Sep 18 2013 |
18345 |
471.31 |
| Sep 18 2013 |
19296 |
464.4 |
| Sep 18 2013 |
26103 |
466.7 |
| Sep 11 2013 |
19180 |
464.4 |
| Sep 11 2013 |
18303 |
471.31 |
| Sep 11 2013 |
25923 |
466.7 |
| Sep 04 2013 |
19120 |
464.4 |
| Sep 04 2013 |
18511 |
471.31 |
| Sep 04 2013 |
26096 |
466.7 |
| Aug 28 2013 |
18412 |
471.31 |
| Aug 28 2013 |
19073 |
464.4 |
| Aug 28 2013 |
26012 |
466.7 |
| Aug 21 2013 |
19165 |
464.4 |
| Aug 21 2013 |
18533 |
471.31 |
| Aug 21 2013 |
26211 |
466.7 |
| Aug 14 2013 |
19294 |
464.4 |
| Aug 14 2013 |
18560 |
471.31 |
| Aug 14 2013 |
25920 |
466.7 |
| Aug 07 2013 |
19538 |
464.4 |
| Aug 07 2013 |
18556 |
471.31 |
| Aug 07 2013 |
26160 |
466.7 |
| Jul 31 2013 |
19724 |
464.4 |
| Jul 31 2013 |
18869 |
471.31 |
| Jul 31 2013 |
26491 |
466.7 |
| Jul 24 2013 |
19908 |
464.4 |
| Jul 24 2013 |
18776 |
471.31 |
| Jul 24 2013 |
26620 |
466.7 |
| Jul 17 2013 |
19988 |
464.4 |
| Jul 17 2013 |
18831 |
471.31 |
| Jul 17 2013 |
26733 |
466.7 |
| Jul 10 2013 |
18979 |
471.31 |
| Jul 10 2013 |
20203 |
464.4 |
| Jul 10 2013 |
27026 |
466.7 |
| Jul 03 2013 |
20370 |
464.4 |
| Jul 03 2013 |
18938 |
471.31 |
| Jul 03 2013 |
27018 |
466.7 |
| Jun 26 2013 |
20664 |
464.4 |
| Jun 26 2013 |
18864 |
471.31 |
| Jun 26 2013 |
27239 |
466.7 |
| Jun 19 2013 |
19063 |
471.31 |
| Jun 19 2013 |
15292 |
414.2 |
| Jun 19 2013 |
23569 |
442.75 |
| Jun 12 2013 |
19124 |
471.31 |
| Jun 12 2013 |
15368 |
414.2 |
| Jun 12 2013 |
23850 |
442.75 |
| Jun 05 2013 |
15179 |
414.2 |
| Jun 05 2013 |
18979 |
471.31 |
| Jun 05 2013 |
23656 |
442.75 |
| May 29 2013 |
18867 |
471.31 |
| May 29 2013 |
15217 |
414.2 |
| May 29 2013 |
23653 |
442.75 |
| May 22 2013 |
15456 |
414.2 |
| May 22 2013 |
19758 |
414.2 |
| May 15 2013 |
15525 |
414.2 |
| May 15 2013 |
19747 |
414.2 |
| May 08 2013 |
15458 |
414.2 |
| May 08 2013 |
19671 |
414.2 |
| May 01 2013 |
16740 |
444.39 |
| May 01 2013 |
15575 |
414.2 |
| May 01 2013 |
22140 |
429.29 |
| Apr 24 2013 |
15570 |
414.2 |
| Apr 24 2013 |
16298 |
444.39 |
| Apr 24 2013 |
22013 |
429.29 |
| Apr 17 2013 |
15563 |
414.2 |
| Apr 17 2013 |
15048 |
431.81 |
| Apr 17 2013 |
21509 |
425.94 |
| Apr 10 2013 |
18584 |
443.93 |
| Apr 10 2013 |
19522 |
476.3 |
| Apr 10 2013 |
28164 |
469.83 |
| Apr 03 2013 |
19450 |
476.3 |
| Apr 03 2013 |
18432 |
443.93 |
| Apr 03 2013 |
28054 |
469.83 |
| Mar 27 2013 |
18164 |
441.53 |
| Mar 27 2013 |
19844 |
476.3 |
| Mar 27 2013 |
25481 |
451.99 |
| Mar 20 2013 |
18133 |
443.93 |
| Mar 20 2013 |
19712 |
476.3 |
| Mar 20 2013 |
25434 |
451.99 |
| Mar 13 2013 |
25365 |
451.99 |
| Oct 19 2012 |
16297 |
443.93 |
| Oct 19 2012 |
18340 |
476.3 |
| Oct 19 2012 |
27640 |
473.81 |
| Sep 23 2012 |
18042 |
476.3 |
| Sep 23 2012 |
16180 |
443.93 |
| Sep 23 2012 |
27333 |
473.81 |
| Aug 31 2012 |
15757 |
443.93 |
| Aug 31 2012 |
17266 |
476.3 |
| Aug 31 2012 |
26688 |
473.81 |
| Aug 24 2012 |
17060 |
476.3 |
| Aug 24 2012 |
15569 |
443.93 |
| Aug 24 2012 |
26404 |
473.81 |
| Aug 10 2012 |
15021 |
443.93 |
| Aug 10 2012 |
16454 |
476.3 |
| Aug 10 2012 |
25675 |
473.81 |
| Aug 03 2012 |
16098 |
476.3 |
| Aug 03 2012 |
14767 |
443.93 |
| Aug 03 2012 |
25308 |
473.81 |
| Jul 27 2012 |
15894 |
476.3 |
| Jul 27 2012 |
14294 |
443.93 |
| Jul 27 2012 |
24785 |
473.81 |
| Jul 06 2012 |
13569 |
443.93 |
| Jul 06 2012 |
15190 |
476.3 |
| Jul 06 2012 |
24043 |
473.81 |
| Jun 22 2012 |
12310 |
443.93 |
| Jun 22 2012 |
14920 |
476.3 |
| Jun 22 2012 |
23084 |
473.81 |
| Jun 15 2012 |
12270 |
443.93 |
| Jun 15 2012 |
14158 |
465.98 |
| Jun 15 2012 |
22554 |
465.62 |
| Jun 08 2012 |
12236 |
443.93 |
| Jun 08 2012 |
13898 |
465.98 |
| Jun 08 2012 |
22351 |
465.62 |
| Jun 01 2012 |
11670 |
443.93 |
| Jun 01 2012 |
13844 |
465.98 |
| Jun 01 2012 |
22052 |
465.62 |
| May 25 2012 |
9641 |
443.93 |
| May 25 2012 |
12957 |
465.98 |
| May 25 2012 |
20611 |
465.62 |
| May 18 2012 |
9788 |
443.93 |
| May 18 2012 |
13027 |
465.98 |
| May 18 2012 |
20840 |
465.62 |
| May 11 2012 |
9686 |
443.93 |
| May 11 2012 |
12642 |
465.98 |
| May 11 2012 |
20749 |
465.62 |
| May 04 2012 |
11963 |
471.38 |
| May 04 2012 |
9312 |
443.93 |
| May 04 2012 |
20643 |
469.87 |
| Apr 27 2012 |
10618 |
471.38 |
| Apr 27 2012 |
20523 |
476.35 |
| Apr 13 2012 |
6488 |
424.68 |
| Apr 13 2012 |
19820 |
488.44 |
| Apr 06 2012 |
5853 |
424.68 |
| Apr 06 2012 |
19300 |
488.44 |
| Mar 27 2012 |
5723 |
424.68 |
| Mar 27 2012 |
13647 |
424.68 |
| Sep 23 2011 |
7959 |
424.68 |
| Sep 23 2011 |
11625 |
424.68 |
| Sep 16 2011 |
7948 |
424.68 |
| Sep 16 2011 |
11588 |
424.68 |
| Sep 10 2011 |
7779 |
424.68 |
| Sep 10 2011 |
11344 |
424.68 |
| Sep 02 2011 |
7652 |
424.68 |
| Sep 02 2011 |
11244 |
424.68 |
| Aug 26 2011 |
7633 |
424.68 |
| Aug 26 2011 |
11241 |
424.68 |
